Amsterdam Exchanges Index | -0,07 | -1,79 | 16,92 |
ASE Main General Index | 0,33 | 4,48 | 9,27 |
ASX All Ordinaries Index | -0,68 | 1,63 | 7,03 |
ATX Austrian Traded Index | 0,00 | 2,06 | 14,18 |
Banamex-30 Index | -1,77 | -0,86 | -8,40 |
Banque du Liban et d'Outre-Mer SAL Stock Index | 0,00 | 0,00 | -1,79 |
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,22 | -2,98 | -0,64 |
BCI General Index | -1,08 | 0,52 | 27,53 |
BEL 20 Index | 2,62 | 4,42 | 7,82 |
BSE 100 Index | 1,65 | 3,97 | 30,46 |
Budapest SE Index | 0,32 | 3,04 | 36,64 |
Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
Buenos Aires SE Indice Bolsa General Index | -1,74 | -2,66 | 229,80 |
Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
Buenos Aires SE Merval Index | -1,72 | -2,06 | 227,32 |
Bucharest SE BET Index | -0,53 | 1,55 | 41,44 |
Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
Bursatil Index | 4,67 | 15,10 | 147,13 |
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
CAC 40 Index | -0,22 | -1,20 | 2,77 |
CALSE 40 Index | -1,39 | -3,19 | 15,35 |
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
CECE Euro Index | -1,53 | -0,64 | 19,10 |
CECE Index | -1,83 | 0,99 | 16,86 |
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
Colombia SE General Index | -0,23 | 3,36 | 7,82 |
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
CROBEX Index | 1,77 | 5,16 | 22,41 |
CSE All Share Index | -0,80 | -5,12 | 5,85 |
CSFB ROS Index | 131,46 | 131,46 | -19,30 |
DAX Index | 1,35 | 1,44 | 14,17 |
Dow Jones - AIG Agriculture Sub-Index | - | - | - |
Dow Jones - AIG Exenergy Sub-Index | - | - | - |
Dow Jones AIG Commodities Index | - | - | - |
Dow Jones AIG Energy Index | - | - | - |
Dow Jones AIG Grains Index | - | - | - |
Dow Jones AIG Industrial Metals Index | - | - | - |
Dow Jones AIG Livestock Index | - | - | - |
Dow Jones AIG Precious Metals Index | - | - | - |
Dow Jones AIG Softs Index | - | - | - |
Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
Dow Jones EURO STOXX 50 Index | 0,73 | -1,09 | 11,88 |
Dow Jones EURO STOXX Index | 0,31 | -0,58 | 8,75 |
Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
Dow Jones STOXX 600 Index | 0,55 | -0,38 | 10,18 |
Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
Dow Jones-AIG Aluminum Sub-Index | - | - | - |
Dow Jones-AIG Coffee Sub-Index | - | - | - |
Dow Jones-AIG Copper Sub-Index | - | - | - |
Dow Jones-AIG Corn Sub-Index | - | - | - |
Dow Jones-AIG Cotton Sub-Index | - | - | - |
Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
Dow Jones-AIG Gold Sub-Index | - | - | - |
Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
Dow Jones-AIG Nickel Sub-Index | - | - | - |
Dow Jones-AIG Silver Sub-Index | - | - | - |
Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
Dow Jones-AIG Soybean Sub-Index | - | - | - |
Dow Jones-AIG Sugar Sub-Index | - | - | - |
Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
Dow Jones-AIG Wheat Sub-Index | - | - | - |
Dow Jones-AIG Zinc Sub-Index | - | - | - |
DWIX Index | -0,33 | -5,14 | -38,73 |
EFC 125 Index | 0,00 | 0,00 | 0,00 |
Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
EURO STOXX 50 Index | 0,74 | -1,57 | 11,94 |
Euronext 100 Index | -0,45 | -1,23 | 7,25 |
Euronext Next 150 Index | -0,11 | 1,07 | 9,37 |
FAZ Share Index | 0,86 | 0,69 | 5,97 |
FT Ordinary Share Index | 1,47 | 2,36 | 0,38 |
FTSE 100 Index | 1,59 | 0,73 | 7,93 |
FTSE Eurotop 100 Index | 0,68 | -0,98 | 11,16 |
FTSE MIB Index | -1,18 | 0,81 | 16,67 |
FTSEurofirst 300 Index | 0,64 | -0,53 | 10,57 |
General Index | 0,64 | 2,76 | -4,15 |
GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
Hang Seng Index | -2,28 | -5,91 | -12,10 |
HDAX Index | 1,82 | 3,66 | 21,26 |
HEX25 Index | 0,71 | -0,48 | 0,57 |
IBEX 35 Index | 0,71 | 1,23 | 16,31 |
IGPA Index | -1,80 | 0,20 | -4,28 |
Inter 10 Index | -1,49 | 1,90 | -16,05 |
IPC Index | -1,60 | 0,67 | -3,09 |
IPSA Index | -1,92 | 0,48 | -3,37 |
ISEQ Overall Index | -1,67 | 1,06 | 7,13 |
Istanbul SE Ulusal 100 Index | -2,37 | 3,86 | 61,50 |
Jakarta SE Composite Index | -0,09 | 5,54 | 4,89 |
Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
Karachi SE 100 Index | -2,61 | -0,31 | 67,00 |
Lima SE General Index | 2,23 | 7,65 | -13,92 |
Ljubljana Stock Exchange SBI TOP Index | -2,72 | 3,69 | 29,10 |
Madrid SE General Index | 0,89 | 1,27 | 15,51 |
MERVAL 25 | -7,46 | -7,57 | 7,19 |
MIB 30 Index | - | - | - |
MICEX Composite Index | 0,58 | -2,19 | 10,88 |
Milanka Price Index | 1,57 | 5,14 | -2,10 |
Muscat SE General Index | 1,15 | 1,12 | 7,34 |
NASDAQ 100 Index | -2,56 | -3,68 | 22,74 |
NASDAQ Composite Index | -2,08 | -2,51 | 22,87 |
NASDAQ OMX Riga | -6,41 | -22,58 | -34,09 |
Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 261,11 | 136,36 | 25,00 |
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 1,13 | 3,07 | 14,07 |
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,68 | 3,76 | 18,98 |
OMX Copenhagen PI | -1,13 | -7,35 | 26,26 |
OMX Iceland All-Share PI Equity Index | -0,88 | 0,09 | -4,26 |
OMX Tallinn GI | -0,50 | -0,53 | -7,84 |
OMX Vilnius GI | -0,71 | 1,62 | 1,21 |
OMXN40 Index | -0,89 | -5,26 | 21,59 |
Oslo Exchange Benchmark Index_GI | -0,62 | 1,77 | 16,49 |
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
PFTS Index | 0,00 | 0,00 | 0,00 |
PX Index | -0,95 | 3,76 | 19,16 |
PX-START | -2,86 | 2,98 | - |
PX-TR | -0,95 | 5,13 | 27,69 |
PX-TRnet | -0,95 | 4,92 | 26,05 |
Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
Reuters Kazakh ADR Index | - | - | - |
RTS Index | -0,50 | -4,79 | 9,81 |
RTS-2 Index | - | - | - |
S&P 100 Index | - | - | - |
S&P 500 indication | -2,91 | -10,05 | -16,76 |
S&P Industrials Index | - | - | - |
S&P/ASX 100 Index | -0,59 | 1,83 | 7,16 |
S&P/ASX 200 Index | -0,63 | 1,78 | 7,02 |
S&P/ASX 300 Index | -0,65 | 1,73 | 6,83 |
Sao Paulo SE Bovespa Index | -0,10 | 3,96 | 4,02 |
SAX Index | 0,03 | -0,28 | -3,83 |
SBF 120 Eclaireur Index | 0,00 | -0,85 | 2,03 |
SBF 250 Index | 1,79 | 1,52 | 19,72 |
Shanghai SE Composite Index | -3,07 | -2,75 | -10,30 |
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 63,93 | 2,04 | 1,01 |
Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
Straits Times Index | - | - | - |
Swiss Market Index | 0,56 | 1,88 | 9,46 |
Toronto SE 300 Composite Index | 0,55 | 4,68 | 10,96 |
Vietnam Index | -1,79 | -1,52 | 3,44 |
Warsaw SE WIG Index | -2,49 | -4,71 | 17,27 |
Warsaw SE WIG-20 Single Market Index | -2,80 | -5,28 | 11,24 |
Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
X-DAX Index PR | 1,67 | 1,73 | 14,45 |
XETRA Tecdax Performance index | 1,48 | 0,13 | 3,07 |