Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ908,59090,61
KB8048050,19
PKN64,4164,43-0,32
Msft444,5444,840,27
Nokia3,32953,334-6,97
IBM185,8186,54-0,71
Mercedes-Benz Group AG64,6664,672,08
PFE30,0430,080,13
18.07.2024 12:07:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Hennes & Mauritz
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7499,7497,000,00100 000EURFRA98,71
NP I PoO1-800-Flowers18.7. 2:00:00P9,0712,3910,000,00977 821USDNSQ10,00
NP I PoOAbercrombie18.7. 12:00:36P156,00162,00158,001,43916USDNYQ155,78
NP I PoOAmazon com Inc18.7. 12:02:46P188,61188,78188,600,3651 259USDNSQ187,93
NP I PoOArt New media17.7. 17:59:470,370,420,420,00217PLNWSE,42
NP I PoOAsos PLC18.7. 11:56:503,613,663,61-1,108 437GBPLSE3,65
NP I PoOBest Buy18.7. 2:04:00P88,2090,5089,160,003 977 372USDNYQ89,16
NP I PoOBig 5 Sporting18.7. 2:00:00P2,793,222,850,00240 877USDNSQ2,85
NP I PoOBig Lots18.7. 2:04:00P1,311,321,230,002 746 186USDNYQ1,23
NP I PoOBuckle Inc18.7. 2:04:00P35,4143,0040,630,00752 637USDNYQ40,63
NP I PoOCarphone Ware18.7. 11:59:420,770,780,770,9176 804GBPLSE,77
NP I PoOCdn Tire- ------CADTOR140,48
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends18.7. 2:00:00P19,0032,8820,550,00110 637USDNSQ20,55
NP I PoOConn's18.7. 11:59:07P0,620,680,680,00411USDNSQ,68
NP I PoODelko18.7. 10:52:568,528,608,56-0,47404PLNWSE8,60
NP I PoODicks Sporting18.7. 2:04:00P176,70218,39213,780,001 289 419USDNYQ213,78
NP I PoOD'Ieteren18.7. 12:02:14208,60209,00208,800,193 406EURBRU208,40
NP I PoODillard's18.7. 2:04:00P165,12644,15412,790,00140 736USDNYQ412,79
NP I PoODollar General18.7. 11:16:24P124,01127,74124,02-0,27264USDNYQ124,36
NP I PoODollar Tree18.7. 11:57:53P105,34107,99105,400,0626USDNSQ105,34
NP I PoODufry18.7. 12:01:4835,9636,0636,04-0,2212 359CHFSWX36,12
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,7898,78-0,00-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,14
NP I PoOExpedia18.7. 2:00:00P132,16138,93135,540,001 763 007USDNSQ135,54
NP I PoOFAST RETAILING Depository Receipt17.7. 23:20:00P--26,47-1,5616 357USDPNK26,47
NP I PoOFielmann18.7. 12:01:3842,1542,2042,15-1,405 956EURGER42,75
NP I PoOFive Below Inc18.7. 11:58:33P76,0077,5576,500,002 290USDNSQ76,50
NP I PoOFoot Locker18.7. 11:56:25P25,0025,5825,60-3,213 153USDNYQ26,45
NP I PoOGamestop18.7. 12:02:51P27,8427,9427,85-0,4688 108USDNYQ27,98
NP I PoOGap Inc18.7. 11:43:52P23,2523,7323,542,574 422USDNYQ22,95
NP I PoOGEMZ Crp17.7. 23:20:00P--0,0033,331 676 878USDPNK,00
NP I PoOGenuine Parts Co18.7. 2:04:00P130,00200,00144,060,00927 863USDNYQ144,06
NP I PoOGuess ?18.7. 2:04:00P20,0025,9023,940,001 325 325USDNYQ23,94
NP I PoOHennes & Mauritz18.7. 12:02:40169,90170,00169,950,56720 838SEKSTO169,00
NP I PoOHennes Unsp ADR17.7. 23:20:00P--3,13-2,4918 476USDPNK3,13
NP I PoOHome Depot18.7. 11:56:00P369,11378,00372,180,08425USDNYQ371,89
NP I PoOHornbach Holding18.7. 12:02:0879,7080,0079,70-0,132 105EURGER79,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.7. 9:24:240,150,160,15-8,5416 000PLNWSE,16
NP I PoOChildren's Place18.7. 2:00:00P8,058,398,050,00514 887USDNSQ8,05
NP I PoOINBOOK18.7. 11:54:260,470,490,490,0048 537PLNWSE,49
NP I PoOInditex- ------EURMCE45,29
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,79
NP I PoOInchcape18.7. 12:02:068,368,388,370,8419 643GBPLSE8,30
NP I PoOInter Cars18.7. 11:55:32511,00514,00512,00-0,58497PLNWSE515,00
NP I PoOIntersport Pols18.7. 10:36:090,800,820,820,002 050PLNWSE,82
NP I PoOJD Sports Fsn Rg18.7. 12:02:341,201,201,202,511 636 273GBPLSE1,17
NP I PoOKaren Notebook16.7. 17:59:580,350,380,380,003 299PLNWSE,38
NP I PoOKering SA Unsp ADR17.7. 23:20:00P--34,450,88546 640USDPNK34,45
NP I PoOKingfisher18.7. 12:02:042,762,762,761,06340 623GBPLSE2,73
NP I PoOKingfisher Sp ADR17.7. 23:20:00P--7,10-0,14144 013USDPNK7,10
NP I PoOKohl's18.7. 2:04:00P22,0123,1422,710,005 338 924USDNYQ22,71
NP I PoOKomputronik18.7. 11:57:055,015,105,01-1,181 305PLNWSE5,07
NP I PoOLKQ Corp18.7. 2:00:00P43,0646,0346,030,001 421 483USDNSQ46,03
NP I PoOLowe's18.7. 2:04:00P222,27245,49243,040,003 958 797USDNYQ243,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,00
NP I PoOLumber Liquid18.7. 2:04:00P0,681,101,040,00992 164USDNYQ1,04
NP I PoOMacy's18.7. 11:44:38P16,7016,9016,810,0039USDNYQ16,81
NP I PoOMarineMax18.7. 2:04:00P21,1055,8836,200,00305 294USDNYQ36,20
NP I PoOMarks & Spencer18.7. 12:02:433,063,063,06-0,65701 438GBPLSE3,08
NP I PoOMedion AG17.7. 17:30:2713,6013,9013,60-2,164 839EURGER13,90
NP I PoOMothercare18.7. 10:55:540,050,050,05-6,6087 909GBPLSE,05
NP I PoONetflix Inc18.7. 12:02:22P645,66648,00647,42-0,014 223USDNSQ647,46
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT18.7. 12:02:4089,8089,8689,820,2913 627GBPLSE89,56
NP I PoONordstrom18.7. 11:19:15P21,4824,0023,46-1,511USDNYQ23,82
NP I PoOOcado Group18.7. 12:03:003,813,823,816,661 500 340GBPLSE3,58
NP I PoOPetMed Express Rg18.7. 2:00:00P3,704,403,940,00263 900USDNSQ3,94
NP I PoOPPR18.7. 12:02:48318,75318,85318,751,5030 236EURPAR314,05
NP I PoORent-A-Center18.7. 2:00:00P14,75-33,550,00797 513USDNSQ33,55
NP I PoORoss Stores18.7. 12:01:16P147,85164,18147,850,17337USDNSQ147,60
NP I PoOSally B18.7. 2:04:00P8,5111,7811,710,001 512 455USDNYQ11,71
NP I PoOSherwin-Williams18.7. 2:04:00P282,09369,19325,800,001 824 069USDNYQ325,80
NP I PoOSignet Jewel18.7. 2:04:00P80,3593,0087,610,00727 440USDNYQ87,61
NP I PoOSports Direct18.7. 11:59:468,898,918,908,34679 014GBPLSE8,22
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt18.7. 11:34:0611,3811,4211,400,3510 844EURGER11,36
NP I PoOTarget18.7. 11:48:24P155,75156,15156,120,1257USDNYQ155,93
NP I PoOTJX Cos Inc18.7. 11:41:36P113,35115,09114,080,1012USDNYQ113,97
NP I PoOTractor Supply18.7. 2:00:00P254,99443,32278,820,00966 221USDNSQ278,82
NP I PoOTripAdvisor Ord Shs When Issued18.7. 2:00:00P17,0128,9918,020,002 031 129USDNSQ18,02
NP I PoOUlta Salon18.7. 11:57:47P400,80409,00404,110,91128USDNSQ400,47
NP I PoOUNITEDLABELS16.7. 16:59:591,901,961,86-1,591 541EURGER1,89
NP I PoOUrban Outfitters18.7. 2:00:00P40,2073,8546,160,001 140 017USDNSQ46,16
NP I PoOVOXX18.7. 2:00:00P-8,202,650,00505 578USDNSQ2,65
NP I PoOZumiez18.7. 2:00:00P11,19-22,540,00276 282USDNSQ22,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP