Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,42
KB0,34
PKN52,8252,90,38
Msft445,07445,13-0,25
Nokia4,40054,531,35
IBM224,87224,980,72
Mercedes-Benz Group AG55,8655,88-0,76
PFE26,4326,441,61
23.01.2025 21:48:48
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2025 18:00:22
GPW (GPW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
41,95 1,08 0,45 1 106 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GPW - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana23.1. 15:47:04-1,501,400,00-EURBRA1,40
NP I PoO1 Garantovana23.1. 15:47:04--0,150,00-EURBRA,15
NP I PoO3I Group23.1. 17:35:1538,9438,9638,950,571 138 500GBPLSE38,73
NP I PoOABC Arbitrage23.1. 17:35:174,985,075,041,1016 025EURPAR4,99
NP I PoOAckermans23.1. 17:35:04195,50195,90195,500,4615 323EURBRU194,60
NP I PoOAffil Manager Gp23.1. 21:48:53186,18186,26186,16-0,39109 390USDNYQ186,88
NP I PoOAgeas SA23.1. 17:35:0848,0049,1049,040,41367 186EURBRU48,84
NP I PoOAgeas SA Depository Receipt23.1. 21:24:08--51,21-0,463 525USDPNK51,44
NP I PoOAlliancebernste Units23.1. 21:48:3840,1440,1840,15-0,54347 945USDNYQ40,37
NP I PoOAmerican Express23.1. 21:48:46323,88324,07323,860,502 931 899USDNYQ322,25
NP I PoOAmeriprise Fin23.1. 21:48:29563,00563,85563,430,34149 717USDNYQ561,53
NP I PoOAshmore Group23.1. 17:35:221,611,611,610,311 183 131GBPLSE1,60
NP I PoOBaader WP Hdlsbk23.1. 17:19:033,934,034,030,25665EURGER4,04
NP I PoOBank of America23.1. 21:48:4946,3846,3946,371,2626 249 926USDNYQ45,79
NP I PoOBank of NY Melln23.1. 21:48:4584,6084,6284,580,301 940 327USDNYQ84,33
NP I PoOBlumerang23.1. 17:59:431,141,191,19-0,844 699PLNWSE1,20
NP I PoOBPC23.1. 17:59:420,150,150,15-0,65400PLNWSE,15
NP I PoOCapital One Fncl23.1. 21:48:47203,93204,01203,891,474 093 593USDNYQ200,93
NP I PoOCapital Partner23.1. 18:00:250,160,160,165,338 447PLNWSE,15
NP I PoOCFC Industrie23.1. 15:52:430,941,000,94-2,088 012EURGER,95
NP I PoOCitigroup23.1. 21:48:5881,8881,8981,860,208 946 214USDNYQ81,69
NP I PoOCME23.1. 21:48:50233,60233,73233,600,46978 478USDNSQ232,53
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ86,65
NP I PoOCoreo Br23.1. 17:24:082,102,302,207,842 133EURGER2,14
NP I PoOCriteria CaixaCo- ------EURMCE5,54
NP I PoODeutsche Bank23.1. 16:03:13--476,900,92250CZKPSE-KOBOS476,90
NP I PoODeutsche Borse23.1. 17:35:10235,30235,40234,80-0,04323 330EURGER234,90
NP I PoODEWB14.1. 17:32:020,430,510,500,00980EURFRA,44
NP I PoODiscover Fincl23.1. 21:48:40200,74200,84200,761,651 797 612USDNYQ197,50
NP I PoODoradcy2422.1. 17:59:510,530,600,560,006 005PLNWSE,56
NP I PoODt Beteiligungs N23.1. 17:35:2924,2524,4024,40-0,6119 810EURGER24,55
NP I PoOECM23.1. 18:00:230,780,790,793,6731 476PLNWSE,76
NP I PoOEurazeo23.1. 17:35:0077,7078,7078,250,8482 494EURPAR77,60
NP I PoOEURO-TAX.PL23.1. 17:59:413,603,763,60-2,17150PLNWSE3,68
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA38,80
NP I PoOEvercore Partner23.1. 21:48:52283,62283,92283,36-1,02230 559USDNYQ286,29
NP I PoOEzcorp Inc23.1. 21:48:3712,3812,4012,39-0,08111 856USDNSQ12,40
NP I PoOFed Investors23.1. 21:48:4537,6837,7137,71-0,68260 490USDNYQ37,97
NP I PoOFin Tradition23.1. 17:31:30193,00194,00193,50-1,021 837CHFSWX195,50
NP I PoOForis Beteil21.1. 9:12:212,622,722,66-2,92471EURGER2,74
NP I PoOFORRAS Vagyonkez2.1. 10:19:57--1 960,000,000HUFBUD1 960,00
NP I PoOFORRAS Vagyonkez Preferred Stock20.1. 11:54:41--1 670,000,000HUFBUD1 670,00
NP I PoOFranklin Rsc23.1. 21:48:5719,9219,9319,930,281 890 517USDNYQ19,87
NP I PoOGAM Holding23.1. 17:31:300,090,100,100,0025 943CHFSWX,10
NP I PoOGBL23.1. 17:35:1466,0067,0066,550,30105 675EURBRU66,35
NP I PoOGIMV23.1. 17:35:1937,2037,9037,25-5,02100 795EURBRU40,40
NP I PoOGladstone Invtmt23.1. 21:48:3813,3513,3813,370,2683 523USDNSQ13,33
NP I PoOGOADVISERS23.1. 17:59:441,041,151,15-7,269 001PLNWSE1,24
NP I PoOGoldman Sachs23.1. 21:48:42638,80639,04638,820,962 151 612USDNYQ632,73
NP I PoOGolub Capital23.1. 21:48:5315,4615,4715,470,29574 535USDNSQ15,42
NP I PoOGPW23.1. 18:00:2241,7541,8541,951,0826 480PLNWSE41,50
NP I PoOGreen Dot Corpor23.1. 21:47:168,568,578,56-2,28245 621USDNYQ8,76
NP I PoOHargreaves23.1. 17:35:0411,0011,0111,01-0,271 060 577GBPLSE11,04
NP I PoOHercules Tech23.1. 21:48:5620,9320,9420,940,50550 389USDNYQ20,83
NP I PoOHypoport23.1. 17:35:36203,00203,60204,403,2314 877EURGER198,00
NP I PoOICG23.1. 17:35:1323,1423,1823,162,57877 506GBPLSE22,58
NP I PoOIndustrivarden23.1. 18:00:00383,90384,00385,100,79265 812SEKSTO382,10
NP I PoOIndustrivarden23.1. 18:00:00386,40386,60386,800,7383 696SEKSTO384,00
NP I PoOInteract Bro23.1. 21:48:53207,90208,04208,01-0,841 847 675USDNSQ209,78
NP I PoOInternetowy23.1. 18:00:230,550,580,585,45601PLNWSE,55
NP I PoOIntl Prsnl Fin23.1. 17:35:271,281,291,280,0044 510GBPLSE1,28
NP I PoOInv Rg-B23.1. 18:00:00314,10314,15314,80-0,476 617 645SEKSTO316,30
NP I PoOInvesco23.1. 21:48:5817,4617,4717,470,262 031 065USDNYQ17,42
NP I PoOInvestec PLC23.1. 17:35:125,405,415,41-1,19668 459GBPLSE5,47
NP I PoOInwest Consul23.1. 18:00:241,551,581,590,631 908PLNWSE1,58
NP I PoOIPO DS23.1. 17:59:430,440,450,45-0,2240PLNWSE,45
NP I PoOIpopema Secur23.1. 18:00:252,672,742,74-0,36100PLNWSE2,75
NP I PoOIQ Partners23.1. 18:00:210,420,430,430,2380 957PLNWSE,43
NP I PoOJardine Math Sp ADR23.1. 21:31:15--41,130,9110 312USDPNK40,76
NP I PoOJPMorgan Chase23.1. 21:48:47264,67264,72264,500,636 913 401USDNYQ262,84
NP I PoOJulius Baer23.1. 17:31:3062,2262,2662,440,74438 690CHFVTX61,98
NP I PoOKBC Ancora23.1. 17:35:0352,2052,4052,301,3636 695EURBRU51,60
NP I PoOKredyt Inkaso23.1. 18:00:2416,7017,0017,000,00607PLNWSE17,00
NP I PoOLang & Schwarz Rg23.1. 17:25:0419,7019,9019,900,765 450EURGER19,75
NP I PoOLond Stock Exch23.1. 17:35:28119,15119,25119,20-0,33542 861GBPLSE119,60
NP I PoOM.W. Trade23.1. 18:00:263,723,923,929,5031 265PLNWSE3,58
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,85
NP I PoOMCI MANAGEMENT23.1. 18:00:2327,8027,9027,90-0,368 935PLNWSE28,00
NP I PoOMediobanca- ------EURMIL15,08
NP I PoOMLP AG23.1. 17:35:186,646,686,662,9444 330EURGER6,47
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's23.1. 21:48:35485,42485,98485,740,23309 661USDNYQ484,63
NP I PoOMorgan Stanley23.1. 21:48:47137,56137,58137,531,124 323 904USDNYQ136,00
NP I PoOMPC Capital23.1. 16:06:195,155,305,20-3,702 331EURGER5,40
NP I PoOMSCI23.1. 21:48:44613,66614,03613,780,13378 873USDNYQ613,00
NP I PoONasdaq Stk Mrkt23.1. 21:48:4780,7280,7480,73-0,121 114 398USDNSQ80,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ110,13
NP I PoONFI Foksal23.1. 18:00:221,301,361,30-3,361 013PLNWSE1,34
NP I PoONFI Magnapolonia23.1. 18:00:222,852,902,90-0,854 245PLNWSE2,93
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,95
NP I PoONFI Piast23.1. 18:00:225,205,425,421,504 796PLNWSE5,34
NP I PoONFI Progress23.1. 18:00:220,340,370,342,4190PLNWSE,33
NP I PoONoah Holdings Depository Receipt23.1. 21:47:5910,7910,8210,79-1,8213 410USDNYQ10,99
NP I PoONomura Holdings- ------JPYTYO965,70
NP I PoONorthern Trst23.1. 21:48:41108,62108,69108,661,181 952 320USDNSQ107,39
NP I PoONwai Dm23.1. 17:59:4222,6023,2023,205,45123PLNWSE22,00
NP I PoOOppenhemeir23.1. 21:27:1970,5270,8470,65-0,1914 313USDNYQ70,78
NP I PoOORIX- ------JPYTYO3 310,00
NP I PoOOVB Holding AG21.1. 16:51:3019,4019,9019,50-1,0260EURGER19,70
NP I PoOPiper Jaffray Co23.1. 21:47:07304,65305,24304,95-0,9936 374USDNYQ307,99
NP I PoOPragma Inkaso23.1. 18:00:253,964,104,102,7690PLNWSE3,99
NP I PoOProvident Fin23.1. 17:35:220,510,510,510,79189 684GBPLSE,51
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,60
NP I PoORaymond James Fi23.1. 21:48:50171,39171,64171,470,571 112 290USDNYQ170,50
NP I PoOScherzer14.1. 12:51:552,302,322,280,001 000EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,47
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,88
NP I PoOSino23.1. 13:42:2484,0085,5084,500,00900EURGER83,50
NP I PoOSkyline Invest23.1. 18:00:251,471,571,570,00600PLNWSE1,57
NP I PoOSMS KREDYT21.1. 17:59:300,450,520,520,0022PLNWSE,52
NP I PoOSparta21.1. 14:23:1435,0036,0035,000,003EURFRA35,00
NP I PoOStandard Life23.1. 17:29:313,283,303,26-1,2943 482GBPLSE3,30
NP I PoOState Street23.1. 21:48:4697,1597,1997,10-0,071 607 139USDNYQ97,17
NP I PoOT Rowe Price Gp23.1. 21:48:43112,81112,85112,83-0,631 004 750USDNSQ113,54
NP I PoOTetragon Financi23.1. 15:46:3415,0016,5516,40-0,3011 759USDAEX16,45
NP I PoOVarengold23.1. 15:21:252,562,682,68-4,291 350EURGER2,76
NP I PoOVolta Finance23.1. 16:46:416,056,156,100,0024 308EURAEX6,10
NP I PoOVontobel23.1. 17:31:3065,5065,6065,900,3034 111CHFSWX65,70
NP I PoOWDM23.1. 18:00:221,181,391,390,002PLNWSE1,39
NP I PoOWestwod23.1. 19:13:5415,3015,6515,340,395 386USDNYQ15,28
NP I PoOWiener Privatban23.1. 17:50:056,656,506,55-1,503 134EURVIE6,65
NP I PoOWorld Acceptance23.1. 21:32:00127,02127,77127,340,9214 340USDNSQ126,18
NP I PoOWuestenrot& Wuer23.1. 17:35:1612,0812,1212,100,1712 517EURGER12,08
NP I PoOXETRA-GOLD23.1. 17:35:5984,9785,0285,01-0,17162 494EURGER85,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.1. 17:15:0085 248,16-0,0685 298,3022.01.2025
Zdroj: BCPP