Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,94
KB0,33
PKN63,9463,981,67
Msft418,58418,64-0,54
Nokia3,55453,7095-1,18
IBM193,64193,66-0,17
Mercedes-Benz Group AG60,1760,190,84
PFE28,2928,3-1,45
16.08.2024 21:53:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2024 11:48:00
Firstgroup (FGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,97 2,11 0,04 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Firstgroup - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B16.8. 21:53:5618,8018,8118,79-0,62186 699USDNYQ18,91
NP I PoOAeroports Paris16.8. 17:35:11112,40115,30114,50-0,4342 908EURPAR115,00
NP I PoOAIR France - KLM16.8. 17:35:007,707,757,750,08587 048EURPAR7,74
NP I PoOAIR France-KLM Depository Receipt16.8. 19:43:07--0,810,283 550USDPNK,81
NP I PoOAir China- ------HKDHKG3,37
NP I PoOAir China Sp ADR-H14.8. 15:30:01--9,15-1,613USDPNK9,30
NP I PoOAir Transport16.8. 21:53:3415,4115,4315,42-0,77204 667USDNSQ15,54
NP I PoOAlaska Air Group16.8. 21:53:5034,8234,8334,85-1,291 707 464USDNYQ35,30
NP I PoOAP Moeller Unsp ADR16.8. 21:51:28--7,71-0,52103 196USDPNK7,75
NP I PoOAPM Maersk16.8. 16:59:4610 350,0010 370,0010 350,00-0,582 646DKKCPH10 410,00
NP I PoOAPM Maersk16.8. 16:59:4810 530,0010 540,0010 530,00-0,6117 245DKKCPH10 595,00
NP I PoOATC CARGO16.8. 17:59:5915,3515,9515,952,904 112PLNWSE15,50
NP I PoOBeijing Airport- ------HKDHKG2,50
NP I PoOBollore Invest16.8. 17:35:285,765,905,830,26685 035EURPAR5,81
NP I PoOBraemar Shipping16.8. 15:50:292,942,963,001,6928 894GBPLSE2,95
NP I PoOCanadian Nat Rly- ------CADTOR155,24
NP I PoOCanadian Pacific Rg- ------CADTOR109,05
NP I PoOCathay Pac Air- ------HKDHKG7,77
NP I PoOCathay Pac Sp ADR16.8. 21:21:53--4,980,6118 785USDPNK4,95
NP I PoOCopa Hldgs16.8. 21:53:4590,0890,2790,18-0,28235 600USDNYQ90,43
NP I PoOCOSCO Shp Uns ADR-H15.8. 23:20:00--6,883,542 026USDPNK6,88
NP I PoOCOSTAMARE16.8. 21:54:0013,8513,8613,86-1,25168 455USDNYQ14,03
NP I PoODart Group16.8. 17:35:2713,5913,6113,600,52118 343GBPLSE13,53
NP I PoODelta Air16.8. 21:53:5540,1340,1440,13-0,123 248 220USDNYQ40,18
NP I PoODeutsche Post16.8. 17:35:0937,8637,8837,750,671 732 885EURGER37,50
NP I PoODeutsche Post Depository Receipt16.8. 21:52:44--41,571,0661 670USDPNK41,14
NP I PoODiana Shipping16.8. 21:53:222,462,472,470,41190 329USDNYQ2,46
NP I PoOEasyJet16.8. 17:35:164,364,364,36-0,181 813 094GBPLSE4,37
NP I PoOEasyJet Depository Receipt16.8. 16:23:43--5,570,9921USDPNK5,59
NP I PoOFedex Corp16.8. 21:53:47284,85284,96284,950,27833 218USDNYQ284,18
NP I PoOFinnair Rg16.8. 17:00:002,282,292,290,68233 506EURHEL2,28
NP I PoOFirstgroup16.8. 17:35:171,621,621,62-0,37260 487GBPLSE1,62
NP I PoOFlughafen Zuerich N16.8. 17:31:02198,70199,00199,500,3023 799CHFSWX198,90
NP I PoOForward Air16.8. 21:53:4828,5928,6128,573,93999 346USDNSQ27,49
NP I PoOFraport16.8. 17:35:1344,7244,7844,64-0,7666 445EURGER44,98
NP I PoOGroupe Eurotunne16.8. 17:35:0615,8716,1516,020,19446 484EURPAR15,99
NP I PoOGrupo Aeroportua Depository Receipt16.8. 21:54:00167,22167,55167,222,2144 911USDNYQ163,61
NP I PoOHamburger Hafen16.8. 17:36:1516,7216,8616,860,60850EURGER16,76
NP I PoOHeartland Expr16.8. 21:53:4012,3412,3512,331,40191 069USDNSQ12,16
NP I PoOCH Robinson WW16.8. 21:53:3298,9098,9598,931,11718 176USDNSQ97,84
NP I PoOIAG16.8. 17:35:061,711,711,710,038 489 322GBPLSE1,71
NP I PoOJB Hunt Trans16.8. 21:53:42170,27170,41170,331,84612 836USDNSQ167,26
NP I PoOJetBlue Airways16.8. 21:53:464,734,744,741,1810 799 712USDNSQ4,68
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKirby16.8. 21:53:22118,89119,04119,020,61165 318USDNYQ118,30
NP I PoOKon Vopak Unsp ADR16.8. 21:38:41--45,626,84449USDPNK42,70
NP I PoOLandstar Sys16.8. 21:53:15188,14188,47188,310,3873 580USDNSQ187,59
NP I PoOLufthansa16.8. 17:35:035,565,565,56-0,432 802 881EURGER5,58
NP I PoOLufthansa Depository Receipt16.8. 21:50:16--6,19-0,5068 195USDPNK6,22
NP I PoOMarten Transport16.8. 21:52:3717,2917,3017,300,09125 053USDNSQ17,28
NP I PoOMeilan Airport- ------HKDHKG6,74
NP I PoOMobico Group16.8. 17:35:030,570,570,570,61653 634GBPLSE,57
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,60
NP I PoONORDEN16.8. 16:59:32281,20281,60281,400,2987 049DKKCPH280,60
NP I PoONorfolk Southern16.8. 21:53:47240,29240,49240,36-0,33574 040USDNYQ241,15
NP I PoONorwegian Air- ------NOKOSL10,30
NP I PoOOdfjell Asa- ------NOKOSL151,50
NP I PoOOld Dominion16.8. 21:53:49199,45199,58199,811,35764 760USDNSQ197,14
NP I PoOOsterr. Post16.8. 17:50:0029,5529,6529,55-0,1715 499EURVIE29,60
NP I PoOPOSTNL16.8. 17:35:001,211,231,220,16764 050EURAEX1,22
NP I PoOQantas Airways- ------AUDASX6,03
NP I PoORyder System Inc16.8. 21:53:53137,67137,77137,670,24122 667USDNYQ137,34
NP I PoOSafe Bulkers16.8. 21:53:494,974,984,980,51299 752USDNYQ4,95
NP I PoOSaia16.8. 21:53:51390,11392,51391,501,26293 039USDNSQ386,63
NP I PoOSas13.8. 18:00:000,000,000,00-74,00888 458 536SEKSTO,00
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG16.8. 17:35:2261,6561,7561,45-0,7329 353EURGER61,90
NP I PoOSixt Preferred Stock16.8. 17:35:0251,6051,9051,80-0,5813 555EURGER52,10
NP I PoOSkywest Inc16.8. 21:53:5072,3472,4172,56-2,51403 473USDNSQ74,42
NP I PoOSngpr Arln Unsp ADR16.8. 21:50:27--9,220,0014 902USDPNK9,22
NP I PoOSouthwest Air16.8. 21:53:4826,3026,3126,30-0,945 196 599USDNYQ26,54
NP I PoOStef Tfe16.8. 17:35:15140,00142,00140,801,443 481EURPAR138,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL421,00
NP I PoOTFI Internation Rg- ------CADTOR203,37
NP I PoOTrans Polonia16.8. 18:00:403,013,073,07-4,064 557PLNWSE3,20
NP I PoOUnion Pacific16.8. 21:53:42244,68244,77244,700,411 260 064USDNYQ243,71
NP I PoOUnited Parcel16.8. 21:53:45129,67129,69129,670,872 306 999USDNYQ128,55
NP I PoOVienna Intl Airport16.8. 17:50:0053,4054,0054,000,001 835EURVIE54,00
NP I PoOVopak16.8. 17:35:1340,5041,3041,303,25156 636EURAEX40,00
NP I PoOWerner Entprise16.8. 21:53:4037,4037,4337,460,40313 131USDNSQ37,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP