Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ897,5898-0,55
KB799799,50,31
PKN63,9363,95-1,65
Msft443,27443,85-1,38
Nokia3,52553,530,04
IBM184,48185-0,44
Mercedes-Benz Group AG63,0363,04-0,80
PFE29,3229,4-0,54
17.07.2024 13:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024 11:35:37
FirstEnergy Corp (FE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,00 -0,56 -0,20 3 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FirstEnergy Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 2:04:00P61,5964,4363,840,00427 170USDNYQ63,84
NP I PoOAm States Water17.7. 2:04:00P76,2080,9779,240,00233 099USDNYQ79,24
NP I PoOAmercan Water17.7. 13:00:00P132,57139,00138,50-0,42106USDNYQ139,08
NP I PoOAmeren17.7. 2:04:00P68,7178,0073,930,00931 344USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 12:37:50P110,19125,24121,52-0,6713USDNYQ122,34
NP I PoOAvista17.7. 2:04:00P33,4038,4236,880,00469 513USDNYQ36,88
NP I PoOBedzin17.7. 12:56:2627,3027,7027,70-1,253 155PLNWSE28,05
NP I PoOBKW17.7. 13:29:25151,20151,40151,200,137 956CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 13:18:00P56,0060,0058,300,281USDNYQ58,14
NP I PoOBrookfield Infr17.7. 13:19:11P29,5031,5231,520,003USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 2:04:00P49,6653,8952,650,00553 438USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 13:00:00P28,0528,3128,45-0,421 381USDNYQ28,57
NP I PoOCentrica17.7. 13:32:281,381,381,380,151 184 717GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 2:04:00P24,6465,0061,280,001 897 503USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 11:23:03P23,5030,9929,512,18125USDNSQ28,88
NP I PoOConsol Edison17.7. 12:38:24P88,5692,7591,10-0,4910USDNYQ91,55
NP I PoOČEZ17.7. 13:37:47897,50898,00898,50-0,5538 974CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 13:22:48P51,0051,5951,15-0,27396USDNYQ51,29
NP I PoODrax Grp17.7. 13:30:155,585,605,59-0,3650 317GBPLSE5,61
NP I PoODTE Energy17.7. 2:04:00P113,08115,94114,700,001 118 338USDNYQ114,70
NP I PoODuke Energy17.7. 13:24:53P103,80107,39106,530,00235USDNYQ106,53
NP I PoOE.ON17.7. 13:08:45308,25311,75311,85-2,2440CZKPSE-KOBOS319,00
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--13,380,1516 659USDPNK13,38
NP I PoOEdison Intl17.7. 13:12:54P72,1777,0074,340,5725USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 13:29:45106,00106,50106,00-0,47177EURPAR106,50
NP I PoOElia System Op17.7. 13:27:0291,4091,5591,551,105 001EURBRU90,55
NP I PoOElkop Energy17.7. 12:36:420,250,270,271,5327 318PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 13:32:4610,8410,8910,84-2,17252 163PLNWSE11,08
NP I PoOENEFI AM17.7. 13:20:39234,00240,00234,00-4,107 000HUFBUD244,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--7,370,68123 197USDPNK7,37
NP I PoOEnergia De Port17.7. 13:33:113,613,623,610,843 110 181EURLIS3,58
NP I PoOEnergie B Wurtt16.7. 17:36:1168,4070,2070,000,0012EURGER70,00
NP I PoOEngie17.7. 13:32:2513,9013,9113,90-0,18587 390EURPAR13,93
NP I PoOEngie Sp ADR16.7. 23:20:00P--15,120,47145 195USDPNK15,12
NP I PoOEntergy17.7. 13:13:35P106,18110,87108,470,0046USDNYQ108,47
NP I PoOEVN17.7. 13:32:2129,5529,6529,550,1722 422EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 2:04:00P38,6540,0738,970,002 205 128USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 12:38:4213,8613,8613,860,40169 775EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 2:04:00P14,8317,5016,910,00121 491USDNYQ16,91
NP I PoOHawaiian Elec17.7. 13:23:19P12,0412,0812,09-0,5817 998USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,76-0,354 874USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 2:04:00P87,00184,85116,260,00120 091USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 2:04:00P90,00108,0094,760,00421 230USDNYQ94,76
NP I PoOJersey17.7. 10:51:544,704,904,831,681 350GBPLSE4,80
NP I PoOKogeneracja17.7. 13:00:2247,6047,9547,70-1,651 387PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 2:04:00P22,9726,4926,180,00997 930USDNYQ26,18
NP I PoOMGE Energy17.7. 2:00:00P77,21131,2082,520,00143 641USDNSQ82,52
NP I PoOMiddlesex Water17.7. 2:00:00P57,2969,3261,540,00122 563USDNSQ61,54
NP I PoOMVV Energie17.7. 13:29:5830,6031,0030,600,00817EURGER30,60
NP I PoONatl Grid Rg17.7. 13:32:479,309,309,300,611 367 579GBPLSE9,24
NP I PoONextEra Energy17.7. 13:33:00P71,5772,0071,87-0,043 410USDNYQ71,90
NP I PoONiSource17.7. 13:32:57P28,8230,5029,90-0,4345USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,161,201,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 13:14:06P74,2275,7975,75-0,8926USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 2:04:00P36,3137,0036,660,001 814 954USDNYQ36,66
NP I PoOOneok Inc17.7. 2:04:00P84,0085,6885,060,001 562 596USDNYQ85,06
NP I PoOOrmat Tech17.7. 13:32:30P75,3675,6575,40-0,842 108USDNYQ76,04
NP I PoOOtter Tail17.7. 2:00:00P38,67-94,300,00259 204USDNSQ94,30
NP I PoOPEP17.7. 13:33:4768,0068,6068,00-2,86823PLNWSE70,00
NP I PoOPG E17.7. 12:44:00P17,6317,7217,720,0068USDNYQ17,72
NP I PoOPinnacle West17.7. 2:04:00P75,0084,0080,550,001 077 796USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 13:32:0913,5413,5813,580,3024 581EURGER13,54
NP I PoOPNM Resources17.7. 2:04:00P36,0043,6739,010,00828 298USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 13:33:386,806,816,81-2,991 829 610PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 2:04:00P44,5048,0046,090,00799 707USDNYQ46,09
NP I PoOPPL17.7. 2:04:00P27,7328,3928,290,003 485 137USDNYQ28,29
NP I PoOPublic Power17.7. 13:31:4111,3011,3311,330,09229 036EURATH11,32
NP I PoOPublic Srvce Ent17.7. 13:15:36P74,2277,3574,26-0,38111USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 13:31:422,342,342,340,2180 350EURLIS2,33
NP I PoORubis17.7. 13:33:5527,6627,7027,68-1,0022 693EURPAR27,96
NP I PoORWE17.7. 13:33:10821,10831,10831,000,6321CZKPSE-KOBOS825,80
NP I PoORWE Depository Receipt16.7. 23:20:00P--35,60-0,2834 131USDPNK35,60
NP I PoOSempra Energy17.7. 2:04:01P74,5079,6376,370,003 730 080USDNYQ76,37
NP I PoOSevern Trent17.7. 13:33:5124,9925,0025,001,09145 479GBPLSE24,73
NP I PoOSJW17.7. 2:04:00P23,6994,7559,220,00161 604USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 13:00:02P80,2581,2280,90-0,2715USDNYQ81,12
NP I PoOSouthwest Gas17.7. 2:04:00P68,0180,0073,780,00402 871USDNYQ73,78
NP I PoOSSE17.7. 13:32:5118,3018,3118,300,27144 576GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 2:04:00P10,0013,0011,090,0043 392USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 13:00:13P18,3719,2718,95-1,7112USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 13:33:133,683,683,68-2,261 300 933PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 13:18:313,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 13:25:53P17,4117,6417,57-0,45391USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20P--7,503,452USDPNK7,25
NP I PoOUGI17.7. 2:04:00P23,8124,3524,080,002 375 936USDNYQ24,08
NP I PoOUnited Utilities17.7. 13:33:039,989,999,980,14241 700GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 13:32:0628,4428,4628,46-0,11203 679EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:321 889,001 939,001 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37P--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 2:00:00P34,2545,5140,230,0066 960USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 13:24:5718,3618,3818,40-0,438 745PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP