Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN65,21650,82
Msft-0,71
Nokia3,373,5035-5,96
IBM-1,19
Mercedes-Benz Group AG64,5664,571,66
PFE-1,07
19.07.2024 8:59:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Evraz
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Evraz - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR102,75
NP I PoOAH Conch Cement Depository Receipt18.7. 23:20:00--12,89-0,7117 388USDPNK12,89
NP I PoOAir Liquide18.7. 17:35:04165,00164,70165,140,25534 736EURPAR165,14
NP I PoOAir Prods & Chem19.7. 2:04:00--266,59-1,43696 866USDNYQ266,59
NP I PoOAkzo Nobel Br Rg18.7. 17:35:2058,3058,6058,620,00473 322EURAEX58,62
NP I PoOAlbemarle19.7. 2:04:00--93,81-1,342 324 922USDNYQ93,81
NP I PoOAllegheny Tech19.7. 2:04:00--59,06-1,20947 061USDNYQ59,06
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA18.7. 17:35:225,295,355,300,00507 349EURLIS5,30
NP I PoOAMAG18.7. 17:50:0025,4025,6025,601,591 179EURVIE25,60
NP I PoOAmer Vanguard19.7. 2:04:00--9,27-2,52159 726USDNYQ9,27
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,34
NP I PoOAmerigo Rscs- ------CADTOR1,59
NP I PoOAMG18.7. 17:38:2415,6115,9015,760,3293 089EURAEX15,76
NP I PoOAnglesey Mining18.7. 12:25:170,010,010,01-4,7623 805GBPLSE,01
NP I PoOAnglo American18.7. 17:35:1927,4320,5722,860,001 698 734GBPLSE22,86
NP I PoOAnglo Amern Sp ADR18.7. 23:20:00--14,67-0,47108 688USDPNK14,67
NP I PoOAnglo Amr Sp ADR18.7. 23:20:00--5,53-0,1855 840USDPNK5,53
NP I PoOAnglo Asian Min18.7. 17:35:220,870,950,900,00164 968GBPLSE,90
NP I PoOAntofagasta18.7. 17:35:1820,1315,2019,000,00962 293GBPLSE19,00
NP I PoOAPERAM18.7. 17:35:2824,9025,2424,94-1,03192 984EURAEX24,94
NP I PoOAPERAM Depository Receipt17.7. 15:53:56--27,51-0,7753USDPNK27,10
NP I PoOAptarGroup Inc19.7. 2:04:00--146,280,98434 172USDNYQ146,28
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER18.7. 18:00:0122,7022,6422,50-0,7148 245PLNWSE22,50
NP I PoOAriana Res18.7. 16:11:170,020,030,031,201 498 701GBPLSE,03
NP I PoOArkema18.7. 17:36:3384,1585,9584,90-0,53113 055EURPAR84,90
NP I PoOAstron Corp CDIs- ------AUDASX,72
NP I PoOAURUBIS AG18.7. 17:35:0775,1075,2074,90-0,9966 289EURGER74,90
NP I PoOB2Gold- ------CADTOR4,09
NP I PoOBall Corp19.7. 2:04:01--61,71-0,341 059 283USDNYQ61,71
NP I PoOBarrick Gold- ------CADTOR25,42
NP I PoOBASF18.7. 17:44:4545,2845,2945,230,271 697 586EURGER45,23
NP I PoOBASF AG Depository Receipt18.7. 23:20:00--12,24-0,65127 239USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources18.7. 17:07:550,000,000,005,33135 399 149GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,66
NP I PoOBoryszew18.7. 17:59:585,505,445,440,186 481PLNWSE5,44
NP I PoOBotswana Diamond18.7. 10:55:050,000,000,00-5,599 371GBPLSE,00
NP I PoOCabot Corp19.7. 2:04:00--97,80-1,74223 207USDNYQ97,80
NP I PoOCanfor- ------CADTOR14,88
NP I PoOCanfor Pulp- ------CADTOR1,01
NP I PoOCarclo PLC18.7. 16:32:200,190,220,222,621 159 776GBPLSE,21
NP I PoOCarpenter Tech19.7. 2:04:00--118,00-0,16830 417USDNYQ118,00
NP I PoOCCL Inds -A-- ------CADTOR74,06
NP I PoOCCL Industries- ------CADTOR72,93
NP I PoOCentamin Egypt18.7. 17:35:281,341,331,330,003 186 064GBPLSE1,33
NP I PoOCenterra Gold- ------CADTOR9,18
NP I PoOCentral Asia18.7. 17:35:111,932,031,930,00191 370GBPLSE1,93
NP I PoOCentury Aluminum19.7. 2:00:00--17,31-9,611 877 762USDNSQ17,31
NP I PoOCF Industries19.7. 2:04:00--72,41-0,631 243 831USDNYQ72,41
NP I PoOClariant AG18.7. 17:36:2014,8514,8614,861,64644 286CHFVTX14,86
NP I PoOClearwater19.7. 2:04:00--48,90-0,3992 818USDNYQ48,90
NP I PoOCoeur d Alene19.7. 2:04:00--6,34-2,915 891 539USDNYQ6,34
NP I PoOCOGNOR18.7. 18:00:018,008,008,000,0061 856PLNWSE8,00
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal19.7. 2:04:00--58,09-0,48661 745USDNYQ58,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl19.7. 2:04:00--12,62-3,30616 840USDNYQ12,62
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources18.7. 17:05:020,230,260,23-1,8917 431GBPLSE,24
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 721,80
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg18.7. 17:35:1340,5132,7740,960,00407 977GBPLSE40,96
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit17.7. 9:14:183,443,503,44-2,82700EURGER3,48
NP I PoODundee Prec- ------CADTOR11,89
NP I PoOEagle Matls19.7. 2:04:00--229,93-0,29349 780USDNYQ229,93
NP I PoOEastman Chem19.7. 2:04:00--99,47-0,96517 549USDNYQ99,47
NP I PoOEcolab19.7. 2:04:00--242,27-0,43609 218USDNYQ242,27
NP I PoOEldorado Gold Rg- ------CADTOR22,91
NP I PoOEms-Chemie Hldg18.7. 17:31:08731,00732,00730,001,609 724CHFSWX730,00
NP I PoOEndeavour- ------CADTOR6,29
NP I PoOEramet18.7. 17:38:1197,10-97,75-3,0356 131EURPAR97,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining28.6. 17:35:100,020,020,0210,0245 880 134GBPLSE,02
NP I PoOFerrexpo18.7. 17:35:190,550,530,550,00560 174GBPLSE,55
NP I PoOFerrum18.7. 18:00:014,284,344,28-0,932 736PLNWSE4,28
NP I PoOFirst Majestic- ------CADTOR8,45
NP I PoOFMC19.7. 2:04:00--59,95-3,231 864 712USDNYQ59,95
NP I PoOFortescue Metals- ------AUDASX22,04
NP I PoOFortescue Sp ADR18.7. 23:20:00--29,06-2,3247 706USDPNK29,06
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres18.7. 17:35:0239,4040,0039,900,002 502EURPAR39,90
NP I PoOFreeport-McMoRan19.7. 2:04:00--45,92-5,3217 498 875USDNYQ48,50
NP I PoOFresnillo18.7. 17:35:306,245,006,250,00353 631GBPLSE6,25
NP I PoOFST Quantum Min- ------CADTOR16,38
NP I PoOFuturefuel19.7. 2:04:00--5,390,94372 933USDNYQ5,39
NP I PoOGiga Metals Rg- ------CADCVE,15
NP I PoOGivaudan18.7. 17:31:084 230,004 232,004 227,000,2413 052CHFVTX4 227,00
NP I PoOGlencore18.7. 17:35:245,414,244,510,0020 818 485GBPLSE4,51
NP I PoOGrange Resources- ------AUDASX,36
NP I PoOGreif19.7. 2:04:00--63,96-0,81230 565USDNYQ63,96
NP I PoOGriffin Mining18.7. 17:35:111,501,551,500,0058 160GBPLSE1,50
NP I PoOH&R Br18.7. 15:23:554,854,974,900,0015 338EURGER4,91
NP I PoOHardex15.7. 18:00:070,370,400,370,00100PLNWSE,37
NP I PoOHecla Mining19.7. 2:04:00--6,01-2,288 980 865USDNYQ6,01
NP I PoOHeidelbgCement18.7. 17:36:20101,55101,65101,45-0,39297 362EURGER101,45
NP I PoOHeidelbgCement Depository Receipt18.7. 23:20:00--21,99-1,1022 880USDPNK21,99
NP I PoOHochschild Minin18.7. 17:35:181,791,831,840,00425 454GBPLSE1,84
NP I PoOHolcim Ltd18.7. 17:31:0883,2883,3283,18-0,45791 652CHFVTX83,18
NP I PoOHolland Colours18.7. 10:50:1991,0094,5094,500,0055EURAEX94,50
NP I PoOHolmen-A Rg18.7. 18:00:00426,00429,00426,00-0,23106SEKSTO426,00
NP I PoOHolmen-B Rg18.7. 18:00:00431,80432,20433,000,7084 051SEKSTO433,00
NP I PoOHOTBLOK18.7. 17:59:165,105,205,200,0017 572PLNWSE5,20
NP I PoOHudBay Minerals- ------CADTOR11,04
NP I PoOHuhtamaki Oyj18.7. 17:00:0040,0040,0440,000,5097 150EURHEL40,00
NP I PoOHuntsman Corp19.7. 2:04:00--23,47-1,051 622 660USDNYQ23,47
NP I PoOChaarat Gold Hld18.7. 17:35:260,000,000,000,003 286 613GBPLSE,00
NP I PoOChesapeake Gold- ------CADCVE2,13
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,00-15,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,57
NP I PoOIberpapel- ------EURMCE18,80
NP I PoOImerys18.7. 17:35:1733,4433,9833,560,6654 090EURPAR33,56
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt18.7. 23:20:00--4,99-1,58130 614USDPNK4,99
NP I PoOIndust Klabin Depository Receipt18.7. 23:20:00--7,790,00200USDPNK7,79
NP I PoOIndustrial Nanot18.7. 23:20:00--0,00-99,003 689 400USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 15:30:00--66,25-0,4525USDPNK66,55
NP I PoOIntl Flav & Frag19.7. 2:04:00--96,62-0,141 165 447USDNYQ96,62
NP I PoOIntl Paper19.7. 2:04:00--45,870,264 428 971USDNYQ45,87
NP I PoOIntl Tower Hill- ------CADTOR,63
NP I PoOIzolacja Jarocin18.7. 18:00:013,243,323,320,0012PLNWSE3,32
NP I PoOIZOSTAL18.7. 17:59:582,852,792,791,4524 007PLNWSE2,79
NP I PoOJames Hardie Depository Receipt19.7. 2:04:00--35,550,57115 695USDNYQ35,55
NP I PoOJinshan Gold- ------CADTOR8,93
NP I PoOJohnson Matthey18.7. 17:35:2618,7017,2017,000,00593 128GBPLSE17,00
NP I PoOJSW S.A.18.7. 17:59:5933,0029,1829,185,34443 309PLNWSE29,18
NP I PoOJubilee Platinum18.7. 17:28:300,070,070,07-0,901 382 493GBPLSE,07
NP I PoOK S18.7. 17:35:2611,9511,9611,951,75792 876EURGER11,95
NP I PoOK+S AG, Depository Receipt, Xetra18.7. 23:20:00--6,380,08313USDPNK6,38
NP I PoOKaiser Aluminum19.7. 2:00:00--96,04-2,20194 015USDNSQ96,04
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res18.7. 17:35:073,303,303,290,0089 509GBPLSE3,29
NP I PoOKety18.7. 17:59:59840,00777,50832,500,0013 774PLNWSE832,50
NP I PoOKGHM18.7. 9:32:29790,00950,00854,800,000CZKPSE-KOBOS854,80
NP I PoOKinross Gold- ------CADTOR12,22
NP I PoOKoppers Hldgs19.7. 2:04:00--38,91-0,41174 771USDNYQ38,91
NP I PoOKPPD18.7. 17:59:5943,6045,0045,000,0011PLNWSE45,00
NP I PoOKronos Worldwide19.7. 2:04:00--11,02-0,181 027 520USDNYQ11,02
NP I PoOLandec Corp19.7. 2:00:00--5,09-8,45140 850USDNSQ5,09
NP I PoOLANXESS18.7. 17:35:1525,9425,9826,000,00711 149EURGER26,00
NP I PoOLara Explor- ------CADCVE,98
NP I PoOLenzing18.7. 17:50:0033,2533,4033,401,0610 063EURVIE33,40
NP I PoOLIBET18.7. 17:59:581,511,511,510,002 207PLNWSE1,51
NP I PoOLonza Group18.7. 17:31:18520,00520,20517,601,65174 567CHFVTX517,60
NP I PoOLonza Grp Unsp ADR18.7. 23:20:00--57,860,4243 539USDPNK57,86
NP I PoOLouisiana-Pacifc19.7. 2:04:00--88,91-0,611 174 427USDNYQ88,91
NP I PoOLundin Gold- ------CADTOR23,83
NP I PoOLundin Min- ------CADTOR14,09
NP I PoOLynas Corp- ------AUDASX6,26
NP I PoOM Marietta Matrl19.7. 2:04:00--564,06-0,05348 906USDNYQ564,06
NP I PoOMag Silver Corp- ------CADTOR18,35
NP I PoOMATIV HOLDINGS INC19.7. 2:04:01--17,341,70373 691USDNYQ17,34
NP I PoOMayr-Melnhof18.7. 17:50:00109,20109,60108,800,183 024EURVIE108,80
NP I PoOMEGARON1.7. 17:59:518,308,204,78-42,41708PLNWSE8,30
NP I PoOMennica18.7. 18:00:0019,7020,3020,000,001 202PLNWSE20,00
NP I PoOMesabi Trust19.7. 2:04:00--17,59-1,2414 811USDNYQ17,59
NP I PoOMetsa Board -A-18.7. 17:00:008,388,468,382,701 291EURHEL8,38
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.7. 2:04:00--86,28-1,36157 829USDNYQ86,28
NP I PoOMiquel y Costas- ------EURMCE13,25
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic19.7. 2:04:00--29,83-2,553 671 425USDNYQ29,83
NP I PoOM-Real18.7. 17:00:007,197,227,241,12161 453EURHEL7,24
NP I PoOMyers Industries19.7. 2:04:00--14,61-1,55179 132USDNYQ14,61
NP I PoONew Gold- ------CADTOR3,13
NP I PoONewMarket19.7. 2:04:00--547,640,0613 740USDNYQ547,64
NP I PoONewmont Mining19.7. 2:04:00--47,51-1,577 263 517USDNYQ47,51
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,19
NP I PoONorthern Dynasty- ------CADTOR,50
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes18.7. 16:59:40415,10415,40416,00-0,19413 149DKKCPH416,00
NP I PoONucor19.7. 2:04:00--165,671,021 490 514USDNYQ165,67
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,70
NP I PoOOdlewnie18.7. 18:00:009,709,829,820,003 996PLNWSE9,82
NP I PoOOlin Corp19.7. 2:04:00--49,55-1,28970 681USDNYQ49,55
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,72
NP I PoOOrica- ------AUDASX17,70
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoOOutokumpu18.7. 17:00:003,393,393,380,271 243 832EURHEL3,38
NP I PoOPackaging Corp19.7. 2:04:00--192,560,52774 729USDNYQ191,56
NP I PoOPan African Res18.7. 17:35:100,270,270,270,00752 928GBPLSE,27
NP I PoOPannErgy18.7. 17:20:001 425,001 420,001 425,001,793 070HUFBUD1 425,00
NP I PoOPearl Gold16.7. 14:22:050,360,440,410,0015 000EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,40
NP I PoOPortucel Papel18.7. 17:35:033,843,883,860,00416 023EURLIS3,86
NP I PoOPPG Industries19.7. 2:04:00--131,71-1,532 434 600USDNYQ131,71
NP I PoOQuaker Chemical19.7. 2:04:00--187,10-2,62141 331USDNYQ187,10
NP I PoORath4.7. 17:50:0526,2035,0026,00-0,761 146EURVIE26,20
NP I PoORecticel SA18.7. 17:35:1912,8013,2013,020,9355 465EURBRU13,02
NP I PoORio Tinto Ltd- ------AUDASX115,94
NP I PoORio Tinto PLC18.7. 17:35:0160,0440,0450,040,001 776 902GBPLSE50,04
NP I PoORobinson18.7. 9:58:461,101,251,204,35245GBPLSE1,15
NP I PoORocca18.7. 17:59:165,155,205,155,53200PLNWSE5,15
NP I PoORopczyce18.7. 18:00:0026,1026,0026,000,00360PLNWSE26,00
NP I PoORoyal Gold Inc19.7. 2:00:00--138,67-0,65227 552USDNSQ138,67
NP I PoORPM Intl19.7. 2:04:00--114,26-0,10407 116USDNYQ114,26
NP I PoORuukki Group Oyj18.7. 17:00:000,240,240,24-0,8389 844EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter18.7. 17:35:0217,1217,1517,15-0,7599 241EURGER17,15
NP I PoOSanwil18.7. 18:00:011,651,651,640,008 332PLNWSE1,64
NP I PoOSCA18.7. 18:00:00153,70153,80154,000,261 336 830SEKSTO154,00
NP I PoOSctts Miracle Gr19.7. 2:04:00--67,17-0,10844 976USDNYQ67,17
NP I PoOSeabridge Gold- ------CADTOR20,37
NP I PoOSealed Air19.7. 2:04:00--36,39-1,25993 499USDNYQ36,39
NP I PoOSemapa Sociedade18.7. 17:35:2115,1013,6415,240,0040 216EURLIS15,24
NP I PoOSensient Tech19.7. 2:04:00--79,90-0,4299 582USDNYQ79,90
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSchnitzer Steel19.7. 2:00:00--17,27-3,84204 099USDNSQ17,27
NP I PoOSika Rg18.7. 17:39:40265,70265,90265,401,10229 436CHFVTX265,40
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSniezka18.7. 18:00:0181,0082,6082,60-2,82510PLNWSE82,60
NP I PoOSolomon Gold18.7. 17:35:250,100,100,100,007 988 596GBPLSE,10
NP I PoOSolvay SA18.7. 17:35:1333,2034,9634,642,06400 707EURBRU34,64
NP I PoOSonoco Products19.7. 2:04:00--51,92-0,42522 849USDNYQ51,92
NP I PoOSouthern Copper19.7. 2:04:00--103,98-5,381 741 514USDNYQ103,98
NP I PoOSSAB18.7. 18:00:0059,7459,8259,821,01405 459SEKSTO59,82
NP I PoOSSAB -B-18.7. 18:00:0058,7858,8258,800,931 808 613SEKSTO58,80
NP I PoOStalprodukt18.7. 18:00:02227,00229,00228,500,0020 435PLNWSE228,50
NP I PoOSteel Dynamics19.7. 2:00:00--129,13-0,722 301 857USDNSQ129,13
NP I PoOStepan19.7. 2:04:00--89,90-2,22132 170USDNYQ89,90
NP I PoOSteppe Cement18.7. 17:11:000,140,160,15-2,0044 721GBPLSE,15
NP I PoOStora Enso18.7. 17:00:0012,5512,7012,60-0,40250EURHEL12,60
NP I PoOStora Enso18.7. 17:00:0012,6612,6712,59-0,121 141 395EURHEL12,59
NP I PoOStora Enso -A-18.7. 18:00:00--145,000,001 623SEKSTO145,00
NP I PoOStora Enso Depository Receipt18.7. 23:20:00--13,67-0,0725 877USDPNK13,67
NP I PoOStora Enso -R-18.7. 18:00:00145,90146,20145,400,0054 941SEKSTO145,40
NP I PoOStratex Intl18.7. 16:46:520,000,000,00-2,997 702 290GBPLSE,00
NP I PoOSunCoke Energy19.7. 2:04:00--11,010,18548 215USDNYQ11,01
NP I PoOSunrise Diamonds18.7. 15:31:200,000,000,00-9,572 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A18.7. 18:00:00153,60154,00154,400,6513 529SEKSTO154,40
NP I PoOSymrise AG18.7. 17:35:14112,10112,20112,350,99216 339EURGER112,35
NP I PoOSynthomer Rg18.7. 17:35:202,782,862,810,00266 735GBPLSE2,81
NP I PoOSZAR18.7. 17:59:170,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,05
NP I PoOTata Steel Depository Receipt18.7. 17:29:0018,8019,4019,85-0,25990USDLIB19,85
NP I PoOTeck Cominco- ------CADTOR63,05
NP I PoOTeck Cominco- ------CADTOR63,20
NP I PoOTernium Depository Receipt19.7. 2:04:00--36,00-1,34252 371USDNYQ36,49
NP I PoOTessenderlo18.7. 17:35:2824,2524,9524,900,0039 747EURBRU24,90
NP I PoOThyssenKrupp18.7. 17:35:103,953,953,940,081 729 519EURGER3,94
NP I PoOTiger Resource8.7. 9:00:180,000,000,00-14,29110 678GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.7. 2:04:00--5,710,8889 922USDNYQ5,71
NP I PoOUmicore18.7. 17:36:2014,2014,4014,300,99702 611EURBRU14,30
NP I PoOUPM-Kymmene Oyj18.7. 17:00:0031,0831,0931,12-0,541 026 651EURHEL31,12
NP I PoOUS Silica19.7. 2:04:00--15,460,061 519 964USDNYQ15,46
NP I PoOUS Steel19.7. 2:04:00--37,84-0,791 986 622USDNYQ37,84
NP I PoOUsiminas Depository Receipt18.7. 23:20:00--1,49-4,274 555USDPNK1,49
NP I PoOVicat18.7. 17:35:0035,8535,9035,851,2713 230EURPAR35,85
NP I PoOVictrex PLC18.7. 17:35:0610,9011,3811,160,00120 761GBPLSE11,16
NP I PoOvoestalpine16.7. 15:50:24615,00678,00617,800,000CZKPSE-KOBOS617,80
NP I PoOVulcan Materials19.7. 2:04:00--256,090,11531 665USDNYQ256,09
NP I PoOWacker Chemie18.7. 17:36:20103,15103,25102,70-1,6369 179EURGER102,70
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR108,11
NP I PoOWestern Copper- ------CADTOR1,48
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.7. 2:04:00--148,06-1,50393 199USDNYQ148,06
NP I PoOWEYERHAEUSER19.7. 2:04:00--30,31-0,593 436 771USDNYQ30,31
NP I PoOWheaton Precious Rg- ------CADTOR83,57
NP I PoOYara Intl ASA- ------NOKOSL301,80
NP I PoOYara Intl Depository Receipt18.7. 23:20:00--13,89-0,3443 852USDPNK13,89
NP I PoOZ A Pulawy18.7. 17:59:5854,6055,4055,400,00843PLNWSE55,40
NP I PoOZ Ch Police18.7. 18:00:0110,5010,6010,600,002 170PLNWSE10,60
NP I PoOZabkowice ERG17.7. 18:00:3152,0053,0053,001,922PLNWSE52,00
NP I PoOZaklady Azotowe18.7. 18:00:0218,4018,4018,300,00151 445PLNWSE18,30
NP I PoOZREMB18.7. 18:00:024,064,124,120,008 292PLNWSE4,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP