Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,68444,74-1,06
Nokia3,53,59951,69
IBM187,26187,330,79
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9729,981,62
17.07.2024 21:24:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2024
Enagas (ENAG.MC, Madrid CATS)
Závěr k 16.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,31 -0,52 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enagas - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 21:24:2663,9764,0063,990,23457 237USDNYQ63,84
NP I PoOAm States Water17.7. 21:23:2881,1181,2081,142,4095 407USDNYQ79,24
NP I PoOAmercan Water17.7. 21:24:50142,98143,08142,982,80718 177USDNYQ139,08
NP I PoOAmeren17.7. 21:24:4975,3775,4075,391,97436 097USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 21:24:43124,90124,98124,962,14432 542USDNYQ122,34
NP I PoOAvista17.7. 21:24:1337,6937,7137,702,22240 720USDNYQ36,88
NP I PoOBedzin17.7. 18:00:3027,2527,6027,60-1,603 582PLNWSE28,05
NP I PoOBKW17.7. 17:30:08151,20151,40152,200,7937 120CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 21:24:3259,5359,5859,562,44233 878USDNYQ58,14
NP I PoOBrookfield Infr17.7. 21:24:0731,0231,0431,04-1,52387 047USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 21:24:5253,1353,1653,160,97294 087USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 21:24:5128,5128,5228,52-0,195 699 384USDNYQ28,57
NP I PoOCentrica17.7. 17:35:041,381,381,380,1110 637 710GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 21:24:4562,2662,2762,261,601 163 322USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 21:24:3928,7428,8028,78-0,3563 454USDNSQ28,88
NP I PoOConsol Edison17.7. 21:24:4893,4593,4893,472,101 148 614USDNYQ91,55
NP I PoOČEZ17.7. 16:24:37--903,500,00119 602CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 21:24:4952,3052,3152,301,972 184 554USDNYQ51,29
NP I PoODrax Grp17.7. 17:35:015,565,575,57-0,71792 403GBPLSE5,61
NP I PoODTE Energy17.7. 21:24:48117,48117,53117,482,42801 844USDNYQ114,70
NP I PoODuke Energy17.7. 21:24:49107,62107,63107,621,032 271 036USDNYQ106,53
NP I PoOE.ON17.7. 16:06:11--313,65-1,6863CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 21:10:01--13,571,3817 388USDPNK13,38
NP I PoOEdison Intl17.7. 21:24:4975,6275,6375,672,371 057 546USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 17:35:03104,50106,50105,00-1,412 546EURPAR106,50
NP I PoOElia System Op17.7. 17:35:3090,3093,0092,552,2132 982EURBRU90,55
NP I PoOElkop Energy17.7. 17:59:480,250,270,25-6,1127 348PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 18:00:3011,2111,2511,201,08482 674PLNWSE11,08
NP I PoOENEFI AM17.7. 16:45:18--240,00-1,647 935HUFBUD240,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 21:24:23--7,33-0,54138 456USDPNK7,37
NP I PoOEnergia De Port17.7. 17:35:293,603,643,621,008 759 459EURLIS3,58
NP I PoOEnergie B Wurtt17.7. 17:36:2666,2068,6068,80-1,71291EURGER70,00
NP I PoOEngie17.7. 17:35:3113,9414,0013,980,364 504 031EURPAR13,93
NP I PoOEngie Sp ADR17.7. 21:24:26--15,220,6583 632USDPNK15,12
NP I PoOEntergy17.7. 21:24:52110,68110,72110,712,06631 291USDNYQ108,47
NP I PoOEVN17.7. 17:50:0029,6029,7029,650,5162 344EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 21:24:4939,5339,5439,551,481 579 641USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 17:00:0113,9413,9413,930,91882 192EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 21:23:3216,7916,8116,81-0,5973 964USDNYQ16,91
NP I PoOHawaiian Elec17.7. 21:24:3812,7612,7712,775,027 427 876USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt17.7. 20:29:38--0,770,7218 912USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 21:21:08119,14119,39119,292,6162 841USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 21:23:3895,4295,5395,470,75171 693USDNYQ94,76
NP I PoOJersey17.7. 15:20:074,784,824,70-1,052 210GBPLSE4,80
NP I PoOKogeneracja17.7. 18:00:3147,1047,8048,00-1,033 602PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 21:24:4826,0626,0726,06-0,46459 839USDNYQ26,18
NP I PoOMGE Energy17.7. 21:21:0685,1885,4685,473,57120 037USDNSQ82,52
NP I PoOMiddlesex Water17.7. 21:22:4162,9663,1663,102,5384 016USDNSQ61,54
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg17.7. 17:35:279,339,349,341,007 364 402GBPLSE9,24
NP I PoONextEra Energy17.7. 21:24:5370,5970,6070,59-1,837 943 182USDNYQ71,90
NP I PoONiSource17.7. 21:24:4230,7430,7530,752,381 643 182USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,171,191,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 21:24:5372,6472,6672,64-4,963 147 405USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 21:24:5437,2137,2237,211,49862 821USDNYQ36,66
NP I PoOOneok Inc17.7. 21:24:5285,6785,6985,680,731 016 624USDNYQ85,06
NP I PoOOrmat Tech17.7. 21:24:5475,7175,8075,89-0,20140 519USDNYQ76,04
NP I PoOOtter Tail17.7. 21:24:0994,3494,5194,490,2093 535USDNSQ94,30
NP I PoOPEP17.7. 18:00:3269,6070,0069,60-0,571 491PLNWSE70,00
NP I PoOPG E17.7. 21:24:4917,9217,9317,931,169 867 178USDNYQ17,72
NP I PoOPinnacle West17.7. 21:24:4982,4082,4382,432,33621 178USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 17:35:0413,5213,5613,540,0040 393EURGER13,54
NP I PoOPNM Resources17.7. 21:24:5340,0740,0940,082,74603 397USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 18:00:307,017,027,020,062 838 611PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 21:24:5446,8946,9146,901,76575 576USDNYQ46,09
NP I PoOPPL17.7. 21:24:5128,7428,7528,751,631 795 142USDNYQ28,29
NP I PoOPublic Power17.7. 16:25:0011,2511,2611,25-0,62369 725EURATH11,32
NP I PoOPublic Srvce Ent17.7. 21:24:3675,0975,1275,130,782 072 346USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 17:36:482,332,362,350,86451 163EURLIS2,33
NP I PoORubis17.7. 17:35:0928,0228,3428,040,2993 418EURPAR27,96
NP I PoORWE17.7. 14:01:07--832,900,8676CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 21:20:13--35,750,4233 829USDPNK35,60
NP I PoOSempra Energy17.7. 21:24:4577,9277,9377,912,021 612 178USDNYQ76,37
NP I PoOSevern Trent17.7. 17:35:1525,1925,2125,201,90626 019GBPLSE24,73
NP I PoOSJW17.7. 21:22:3460,7160,8560,772,62103 480USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 21:24:5181,7381,7481,760,793 061 684USDNYQ81,12
NP I PoOSouthwest Gas17.7. 21:24:3674,3674,4174,400,84130 756USDNYQ73,78
NP I PoOSSE17.7. 17:35:2118,3618,3718,360,601 506 534GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 21:19:1811,3611,4011,362,4315 615USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 21:16:0819,3619,4419,390,5768 276USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 18:00:333,783,793,801,042 967 048PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 18:00:313,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 21:24:5016,8416,8516,84-4,595 229 080USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI17.7. 21:24:5124,5624,5724,582,062 479 558USDNYQ24,08
NP I PoOUnited Utilities17.7. 17:35:0010,1310,1410,141,651 033 102GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 17:36:1528,4628,7028,600,39900 722EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 21:19:5241,2941,3641,342,7542 829USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:00:3118,1418,2618,10-2,0616 750PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat17.7. 17:35:001 093,890,191 091,8216.07.2024
Zdroj: BCPP