Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,15444,22-1,17
Nokia3,53,59951,69
IBM187,2187,250,77
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9429,951,51
17.07.2024 21:11:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2024
Endesa (ELE.MC, Madrid CATS)
Závěr k 16.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,83 -0,86 -0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Endesa - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 21:11:0163,9664,0063,970,20451 503USDNYQ63,84
NP I PoOAm States Water17.7. 21:11:0781,1481,2381,142,4089 959USDNYQ79,24
NP I PoOAmercan Water17.7. 21:11:50142,95143,06143,022,83693 816USDNYQ139,08
NP I PoOAmeren17.7. 21:11:5875,3475,3775,371,95412 561USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 21:11:55125,04125,09125,072,23410 246USDNYQ122,34
NP I PoOAvista17.7. 21:11:2637,6337,6537,632,03217 902USDNYQ36,88
NP I PoOBedzin17.7. 18:00:3027,2527,6027,60-1,603 582PLNWSE28,05
NP I PoOBKW17.7. 17:30:08151,20151,40152,200,7937 120CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 21:11:5659,4859,5259,542,41222 484USDNYQ58,14
NP I PoOBrookfield Infr17.7. 21:11:3230,9831,0130,98-1,71365 633USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 21:11:3053,1953,2553,251,14272 947USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 21:11:5028,4628,4728,47-0,355 337 473USDNYQ28,57
NP I PoOCentrica17.7. 17:35:041,381,381,380,1110 637 710GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 21:11:4462,2562,2662,261,601 118 014USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 21:10:1228,6428,7028,67-0,7458 998USDNSQ28,88
NP I PoOConsol Edison17.7. 21:11:3693,4393,4693,492,111 112 001USDNYQ91,55
NP I PoOČEZ17.7. 16:24:37--903,500,00119 602CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 21:11:5152,2552,2652,311,992 117 540USDNYQ51,29
NP I PoODrax Grp17.7. 17:35:015,565,575,57-0,71792 403GBPLSE5,61
NP I PoODTE Energy17.7. 21:11:30117,25117,32117,292,26754 956USDNYQ114,70
NP I PoODuke Energy17.7. 21:11:52107,54107,56107,591,002 177 385USDNYQ106,53
NP I PoOE.ON17.7. 16:06:11--313,65-1,6863CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 21:10:01--13,571,3817 388USDPNK13,38
NP I PoOEdison Intl17.7. 21:11:5975,7275,7475,732,451 014 819USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 17:35:03104,50106,50105,00-1,412 546EURPAR106,50
NP I PoOElia System Op17.7. 17:35:3090,3093,0092,552,2132 982EURBRU90,55
NP I PoOElkop Energy17.7. 17:59:480,250,270,25-6,1127 348PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 18:00:3011,2111,2511,201,08482 674PLNWSE11,08
NP I PoOENEFI AM17.7. 16:45:18--240,00-1,647 935HUFBUD240,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 21:11:37--7,35-0,24118 401USDPNK7,37
NP I PoOEnergia De Port17.7. 17:35:293,603,643,621,008 759 459EURLIS3,58
NP I PoOEnergie B Wurtt17.7. 17:36:2666,2068,6068,80-1,71291EURGER70,00
NP I PoOEngie17.7. 17:35:3113,9414,0013,980,364 504 031EURPAR13,93
NP I PoOEngie Sp ADR17.7. 21:10:18--15,220,6380 746USDPNK15,12
NP I PoOEntergy17.7. 21:11:54110,63110,68110,652,01602 701USDNYQ108,47
NP I PoOEVN17.7. 17:50:0029,6029,7029,650,5162 344EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 21:11:4539,5439,5539,551,491 484 101USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 17:00:0113,9413,9413,930,91882 192EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 21:10:2816,8316,8516,85-0,3570 526USDNYQ16,91
NP I PoOHawaiian Elec17.7. 21:11:5412,7412,7512,764,897 144 380USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt17.7. 20:29:38--0,770,7218 912USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 21:10:34118,93119,34119,142,4757 693USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 21:11:4595,4495,5295,520,80151 710USDNYQ94,76
NP I PoOJersey17.7. 15:20:074,784,824,70-1,052 210GBPLSE4,80
NP I PoOKogeneracja17.7. 18:00:3147,1047,8048,00-1,033 602PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 21:11:3426,0526,0626,06-0,48433 405USDNYQ26,18
NP I PoOMGE Energy17.7. 21:11:3485,6085,7185,653,79114 096USDNSQ82,52
NP I PoOMiddlesex Water17.7. 21:06:5162,7863,0262,812,0677 629USDNSQ61,54
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg17.7. 17:35:279,339,349,341,007 364 402GBPLSE9,24
NP I PoONextEra Energy17.7. 21:11:5470,5870,5970,64-1,767 696 026USDNYQ71,90
NP I PoONiSource17.7. 21:11:5130,7330,7430,762,431 544 285USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,171,191,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 21:11:4372,7872,8272,79-4,763 030 549USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 21:12:0037,2337,2537,231,55807 645USDNYQ36,66
NP I PoOOneok Inc17.7. 21:11:4885,5885,6085,580,61985 875USDNYQ85,06
NP I PoOOrmat Tech17.7. 21:10:5075,6775,7975,73-0,41125 399USDNYQ76,04
NP I PoOOtter Tail17.7. 21:10:0394,1994,4294,300,0086 532USDNSQ94,30
NP I PoOPEP17.7. 18:00:3269,6070,0069,60-0,571 491PLNWSE70,00
NP I PoOPG E17.7. 21:11:5017,9117,9217,911,079 614 071USDNYQ17,72
NP I PoOPinnacle West17.7. 21:11:5182,3582,3982,392,28592 575USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 17:35:0413,5213,5613,540,0040 393EURGER13,54
NP I PoOPNM Resources17.7. 21:11:5640,0940,1040,102,79579 729USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 18:00:307,017,027,020,062 838 611PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 21:11:5646,9346,9546,991,92550 282USDNYQ46,09
NP I PoOPPL17.7. 21:11:5028,7028,7128,721,521 719 172USDNYQ28,29
NP I PoOPublic Power17.7. 16:25:0011,2511,2611,25-0,62369 725EURATH11,32
NP I PoOPublic Srvce Ent17.7. 21:11:4275,2475,2775,250,951 989 831USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 17:36:482,332,362,350,86451 163EURLIS2,33
NP I PoORubis17.7. 17:35:0928,0228,3428,040,2993 418EURPAR27,96
NP I PoORWE17.7. 14:01:07--832,900,8676CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 21:09:53--35,730,3727 857USDPNK35,60
NP I PoOSempra Energy17.7. 21:11:4277,9377,9577,942,061 543 888USDNYQ76,37
NP I PoOSevern Trent17.7. 17:35:1525,1925,2125,201,90626 019GBPLSE24,73
NP I PoOSJW17.7. 21:11:1360,7660,8460,802,6799 428USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 21:11:5181,6681,6881,670,682 962 712USDNYQ81,12
NP I PoOSouthwest Gas17.7. 21:11:4874,4374,5474,490,96122 338USDNYQ73,78
NP I PoOSSE17.7. 17:35:2118,3618,3718,360,601 506 534GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 20:56:3111,3111,3711,342,2515 174USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 21:10:4119,3419,4419,430,7866 559USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 18:00:333,783,793,801,042 967 048PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 18:00:313,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 21:11:5016,8616,8716,88-4,395 047 340USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI17.7. 21:11:4424,5324,5424,541,912 433 633USDNYQ24,08
NP I PoOUnited Utilities17.7. 17:35:0010,1310,1410,141,651 033 102GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 17:36:1528,4628,7028,600,39900 722EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 21:09:0841,2841,4341,372,8342 303USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:00:3118,1418,2618,10-2,0616 750PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat17.7. 17:35:001 093,890,191 091,8216.07.2024
Zdroj: BCPP