Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ901,5902-0,22
KB804,58050,31
PKN65,0365,060,67
Msft-1,33
Nokia3,2783,282-8,58
IBM0,88
Mercedes-Benz Group AG64,3864,41,66
PFE1,80
18.07.2024 10:03:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 8:05:53
AIRBUS Group NV (EAD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
132,12 -0,18 -0,24 2 246
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.7. 9:55:4122,3522,5022,450,222 593EURGER22,40
NP I PoO3-D Systems Corp18.7. 2:04:00--4,02-1,951 238 296USDNYQ4,02
NP I PoO3M18.7. 2:04:00--104,641,293 567 941USDNYQ104,64
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,86
NP I PoOA O Smith Corp18.7. 2:04:00--90,14-2,00850 860USDNYQ90,14
NP I PoOAalberts Inds18.7. 9:57:4040,2240,3040,24-1,1314 859EURAEX40,70
NP I PoOAaon Inc18.7. 2:00:00--88,18-6,81831 844USDNSQ88,18
NP I PoOAAR Corp18.7. 2:04:00--74,20-1,77295 775USDNYQ74,20
NP I PoOABB Ltd18.7. 9:57:4747,6547,6847,67-6,86905 250CHFVTX51,18
NP I PoOAcciona- ------EURMCE112,80
NP I PoOACS Activ de Con- ------EURMCE39,00
NP I PoOAcuity Brands18.7. 2:04:00--258,99-4,20319 120USDNYQ258,99
NP I PoOAECOM Tech18.7. 2:04:00--89,61-2,34649 519USDNYQ89,61
NP I PoOAercap Hold18.7. 2:04:00--95,84-1,851 900 069USDNYQ95,84
NP I PoOAFC Energy18.7. 9:27:540,180,180,181,93104 741GBPLSE,18
NP I PoOAGCO18.7. 2:04:00--102,781,45845 557USDNYQ102,78
NP I PoOAir Lease18.7. 2:04:00--49,940,12626 557USDNYQ49,94
NP I PoOAIRBUS Group NV18.7. 9:57:54132,30132,32132,320,1898 167EURPAR132,08
NP I PoOAirbus Grp Unsp ADR17.7. 23:20:00--36,04-1,10279 464USDPNK36,04
NP I PoOALAMO GROUP18.7. 2:04:00--185,470,43114 191USDNYQ185,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ91,45
NP I PoOALFA LAVAL AB18.7. 9:56:57453,30453,50453,30-1,2034 886SEKSTO458,80
NP I PoOAllg Bau Porr18.7. 9:16:3314,2414,3014,30-1,38749EURVIE14,50
NP I PoOAlstom18.7. 9:57:1717,6017,6217,61-0,0669 708EURPAR17,62
NP I PoOAlstom Unsp ADR17.7. 23:20:00--1,901,06675 756USDPNK1,90
NP I PoOALTA18.7. 9:54:462,742,802,824,8324 197PLNWSE2,69
NP I PoOAmer Woodmark18.7. 2:00:00--91,32-2,33158 707USDNSQ91,32
NP I PoOAmeresco18.7. 2:04:00--32,63-2,86454 856USDNYQ32,63
NP I PoOAmetek Inc18.7. 2:04:00--175,03-0,561 060 169USDNYQ175,03
NP I PoOAmpli17.7. 18:00:311,001,051,000,0015PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:161 398,001 409,001 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt16.7. 23:20:00--12,12-1,38350USDPNK12,12
NP I PoOApogee Enter18.7. 2:00:00--63,80-1,51156 925USDNSQ63,80
NP I PoOAPS S.A.18.7. 9:53:064,845,054,840,00254PLNWSE4,84
NP I PoOArcadis18.7. 9:57:4661,9062,0062,00-0,4041 018EURAEX62,25
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ119,96
NP I PoOAshtead Group18.7. 9:56:5754,2054,2454,220,1141 050GBPLSE54,16
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK284,82
NP I PoOAssa Abloy -B-18.7. 9:57:29310,40310,70310,60-0,35177 091SEKSTO311,70
NP I PoOAstec Industries18.7. 2:00:00--34,06-0,76173 326USDNSQ34,06
NP I PoOAtlas Copco Rg-A18.7. 9:57:47190,05190,15190,10-2,26309 788SEKSTO194,50
NP I PoOAtlas Copco Rg-B18.7. 9:57:45164,50164,65164,60-2,02135 968SEKSTO168,00
NP I PoOAtlas Copco Sp ADR17.7. 23:20:00--15,97-2,5026 588USDPNK15,97
NP I PoOAtrem18.7. 9:27:4911,9512,0012,000,00119PLNWSE12,00
NP I PoOATS Rg- ------CADTOR44,29
NP I PoOAvon Rubber18.7. 9:02:5912,7212,8412,77-0,37746GBPLSE12,82
NP I PoOAztec17.7. 17:59:482,322,482,480,001 395PLNWSE2,48
NP I PoOAZZ Inc18.7. 2:04:00--86,12-0,73562 790USDNYQ86,12
NP I PoOBAE Systems18.7. 9:57:3212,6912,6912,690,21170 250GBPLSE12,66
NP I PoOBAE Systems Depository Receipt17.7. 23:20:00--65,95-1,45120 517USDPNK65,95
NP I PoOBalfour Beatty18.7. 9:56:004,104,114,100,3719 737GBPLSE4,08
NP I PoOBAM Groep NV18.7. 9:56:214,224,234,23-0,5695 215EURAEX4,25
NP I PoOBarnes Group18.7. 2:04:00--43,54-2,99355 165USDNYQ43,54
NP I PoOBauma18.7. 9:00:4572,0073,0073,00-0,681PLNWSE73,50
NP I PoOBaywa AG18.7. 9:54:0813,7213,8613,76-1,7121 068EURGER14,00
NP I PoOBaywa AG18.7. 9:41:1621,4022,1021,70-6,47665EURGER23,20
NP I PoOBE Group18.7. 9:42:3954,1054,5054,50-0,912 142SEKSTO55,00
NP I PoOBeacon Roofing18.7. 2:00:00--98,84-3,54709 662USDNSQ98,84
NP I PoOBekaert18.7. 9:42:4339,1639,2239,20-0,051 493EURBRU39,22
NP I PoOBelden CDT18.7. 2:04:00--95,65-3,17421 433USDNYQ95,65
NP I PoOBidvest Depository Receipt17.7. 23:20:00--30,11-2,219 867USDPNK30,11
NP I PoOBilfinger Berger18.7. 9:55:2250,4050,6050,601,615 591EURGER49,80
NP I PoOBoeing18.7. 2:04:00--184,84-0,654 899 566USDNYQ184,84
NP I PoOBom CRP-3- ------CADTOR19,96
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,19
NP I PoOBombardier Rg-A-MV- ------CADTOR96,13
NP I PoOBombardier Rg-B-SV- ------CADTOR96,17
NP I PoOBouygues18.7. 9:57:0932,3032,3232,350,1534 004EURPAR32,30
NP I PoOBowim18.7. 9:54:226,526,556,55-0,61240PLNWSE6,59
NP I PoOBrady Corp18.7. 2:04:01--69,861,17229 404USDNYQ69,86
NP I PoOBrenntag18.7. 9:57:2064,6664,7064,68-0,1512 617EURGER64,78
NP I PoOBudimex18.7. 9:56:09653,00654,50654,00-0,53824PLNWSE657,50
NP I PoOBunzl18.7. 9:56:5031,9632,0031,980,0022 352GBPLSE31,98
NP I PoOBurckhardt18.7. 9:57:25605,00608,00607,00-0,1681CHFSWX608,00
NP I PoOCAE Inc- ------CADTOR26,13
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH103,00
NP I PoOCarbone-Lorraine18.7. 9:56:4934,3534,4534,45-0,142 940EURPAR34,50
NP I PoOCaterpillar18.7. 2:04:00--357,80-0,773 060 996USDNYQ357,80
NP I PoOCeres Pwr Hldgs Rg18.7. 9:57:021,891,911,911,5979 353GBPLSE1,88
NP I PoOCITIC Pacific Depository Receipt15.7. 16:22:48--4,600,708USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,20
NP I PoOComfort Sys18.7. 2:04:00--302,88-8,23538 493USDNYQ302,88
NP I PoOCommercial Vhcle18.7. 2:00:00--5,510,36108 381USDNSQ5,51
NP I PoOConstr Auxiliar Br- ------EURMCE35,95
NP I PoOCostain18.7. 9:28:130,890,900,891,147 532GBPLSE,88
NP I PoOCummins18.7. 2:04:00--295,10-1,45827 823USDNYQ295,10
NP I PoOCurtiss Wright18.7. 2:04:00--283,49-0,77255 853USDNYQ283,49
NP I PoODAIKIN IND Depository Receipt17.7. 23:20:00--14,31-0,76241 709USDPNK14,31
NP I PoODanaher Corp18.7. 2:04:00--251,25-0,352 718 636USDNYQ251,25
NP I PoODeceuninck18.7. 9:31:482,542,552,55-0,9710 190EURBRU2,57
NP I PoODeere & Co18.7. 2:04:00--385,132,021 528 188USDNYQ385,13
NP I PoODeutz18.7. 9:56:295,595,605,60-0,9711 603EURGER5,66
NP I PoODMG MORI SEIKI AG18.7. 9:21:2543,9044,0043,900,001 632EURGER43,90
NP I PoODonaldson Co Inc18.7. 2:04:00--74,38-0,64445 770USDNYQ74,38
NP I PoODover18.7. 2:04:00--189,81-0,881 021 309USDNYQ189,81
NP I PoODrozapol-Profil18.7. 9:55:384,124,144,120,00775PLNWSE4,12
NP I PoODucommun18.7. 2:04:00--61,50-2,3769 436USDNYQ61,50
NP I PoODuerr18.7. 9:41:1920,6820,7620,78-0,19888EURGER20,82
NP I PoODuro Felguera Br- ------EURMCE,60
NP I PoODycom Industries18.7. 2:04:00--174,57-4,11262 492USDNYQ174,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.7. 2:04:00--311,50-6,303 313 022USDNYQ311,50
NP I PoOEFH Zurawie18.7. 9:51:440,780,790,79-2,476 596PLNWSE,81
NP I PoOEiffage18.7. 9:55:1891,6291,6891,740,3315 190EURPAR91,44
NP I PoOEkobox18.7. 9:16:020,610,630,610,002 403PLNWSE,61
NP I PoOEkopol17.7. 17:59:485,755,955,950,0087PLNWSE5,95
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.7. 10:16:560,240,260,263,007 766GBPLSE,25
NP I PoOElektrotim18.7. 9:51:4830,0030,1030,00-0,665 648PLNWSE30,20
NP I PoOEMCOR Group18.7. 2:04:00--361,24-7,58431 878USDNYQ361,24
NP I PoOEmerson Electric18.7. 2:04:00--118,25-0,523 751 271USDNYQ118,25
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura17.7. 18:00:301,881,951,953,171PLNWSE1,95
NP I PoOEnergoinstal18.7. 9:54:452,392,412,41-1,034 410PLNWSE2,44
NP I PoOEnerSys18.7. 2:04:00--107,23-2,13234 761USDNYQ107,23
NP I PoOErbud18.7. 9:43:4242,1042,2042,802,39731PLNWSE41,80
NP I PoOESCO Technologie18.7. 2:04:00--120,14-0,51235 000USDNYQ120,14
NP I PoOExel Industries18.7. 9:00:1351,6051,8051,800,391EURPAR51,60
NP I PoOFamur18.7. 9:55:062,122,142,140,9468 626PLNWSE2,12
NP I PoOFANUC- ------JPYTYO4 569,00
NP I PoOFANUC Depository Receipt17.7. 23:20:00--14,24-1,11310 996USDPNK14,24
NP I PoOFasing17.7. 18:00:3113,9014,2014,100,00550PLNWSE14,10
NP I PoOFastenal Co18.7. 2:00:00--69,991,394 750 627USDNSQ69,99
NP I PoOFederal Signal18.7. 2:04:00--94,37-4,88601 775USDNYQ94,37
NP I PoOFERRO18.7. 9:56:5836,2036,5036,00-3,234 460PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR40,54
NP I PoOFinuchem SA18.7. 9:50:2918,6618,7218,72-0,11349EURPAR18,74
NP I PoOFlowserve18.7. 2:04:00--51,19-0,64994 715USDNYQ51,19
NP I PoOFLSmidth18.7. 9:52:28332,60333,20333,40-0,305 358DKKCPH334,40
NP I PoOFluor18.7. 2:04:00--48,68-3,143 305 556USDNYQ48,68
NP I PoOFomento de Const- ------EURMCE13,42
NP I PoOFoster LB Co18.7. 2:00:00--23,59-1,5448 189USDNSQ23,59
NP I PoOFrauenthal16.7. 17:50:0524,0024,4024,400,0060EURVIE24,00
NP I PoOFreightCar Amer18.7. 2:00:00--3,11-0,6421 733USDNSQ3,11
NP I PoOFuelCell En Preferred Stock17.7. 23:20:00--370,00-0,2742USDPNK370,00
NP I PoOGEA Group18.7. 9:53:4839,7039,7639,74-0,458 408EURGER39,92
NP I PoOGeberit18.7. 9:57:09552,00552,40552,20-0,652 934CHFVTX555,80
NP I PoOGeneral Dynamics18.7. 2:04:00--291,990,14900 255USDNYQ291,99
NP I PoOGeorg Fischer Rg18.7. 9:56:3762,5562,7562,751,0535 354CHFSWX62,10
NP I PoOGibraltar Inds18.7. 2:00:00--78,22-1,60208 488USDNSQ78,22
NP I PoOGraco Inc18.7. 2:04:00--83,61-1,26549 911USDNYQ83,61
NP I PoOGrainger WW Inc18.7. 2:04:00--974,82-1,34334 891USDNYQ974,82
NP I PoOGranite Constr18.7. 2:04:00--64,60-2,61427 439USDNYQ64,60
NP I PoOGreenbrier18.7. 2:04:00--48,960,33324 181USDNYQ48,96
NP I PoOGriffon18.7. 2:04:00--70,46-3,29365 124USDNYQ70,46
NP I PoOHammond Power- ------CADTOR103,18
NP I PoOHarsco18.7. 2:04:01--10,08-2,891 175 340USDNYQ10,08
NP I PoOHaulotte Group18.7. 9:41:522,942,962,962,071 578EURPAR2,90
NP I PoOHEICO Corp18.7. 2:04:00--226,97-1,66312 853USDNYQ226,97
NP I PoOHeidelberger Dru18.7. 9:55:051,231,241,240,1624 969EURGER1,23
NP I PoOHeijmans NV18.7. 9:55:5423,7523,8023,80-0,838 482EURAEX24,00
NP I PoOHexagon Rg-B18.7. 9:57:47116,30116,40116,35-0,39110 862SEKSTO116,80
NP I PoOHexcel18.7. 2:04:00--67,94-1,581 195 428USDNYQ67,94
NP I PoOHOCHTIEF AG18.7. 9:55:05107,20107,40107,300,191 366EURGER107,10
NP I PoOHORTICO18.7. 9:17:336,756,806,750,00900PLNWSE6,75
NP I PoOHuntington18.7. 2:04:00--267,14-0,12266 853USDNYQ267,14
NP I PoOHurco Cos Inc18.7. 2:00:00--17,221,5912 816USDNSQ17,22
NP I PoOHydrapres17.7. 17:59:480,430,440,430,0030PLNWSE,43
NP I PoOHydrotor18.7. 9:00:0030,0030,2030,30-0,661PLNWSE30,50
NP I PoOChemring Group18.7. 9:57:383,873,883,88-0,13135 202GBPLSE3,88
NP I PoOChina Communictn- ------HKDHKG4,44
NP I PoOIDEX18.7. 2:04:00--210,50-0,15561 989USDNYQ210,50
NP I PoOIllinois Tool18.7. 2:04:00--253,890,16782 258USDNYQ253,89
NP I PoOIMI18.7. 9:57:3218,3118,3318,31-0,1616 038GBPLSE18,34
NP I PoOIMS18.7. 9:57:3115,4415,4815,48-0,261 329EURPAR15,52
NP I PoOInnotec TSS17.7. 16:59:126,156,556,55-5,34630EURFRA6,55
NP I PoOInnovative Sol18.7. 2:00:00--5,47-3,1956 694USDNSQ5,47
NP I PoOINPRO18.7. 9:02:007,157,307,30-1,352PLNWSE7,40
NP I PoOInstal Krakow17.7. 18:00:3346,0046,1046,30-0,64612PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.7. 9:14:3030,6630,7430,640,66979EURGER30,44
NP I PoOKardex18.7. 9:45:11232,00233,50232,00-1,4944CHFSWX235,50
NP I PoOKawasaki Heavy- ------JPYTYO6 710,00
NP I PoOKBR18.7. 2:04:00--67,25-0,52976 420USDNYQ67,25
NP I PoOKCI Konecranes18.7. 9:01:5454,6554,7554,750,279 052EURHEL54,60
NP I PoOKeller Group PLC18.7. 9:56:2614,4614,5214,500,977 610GBPLSE14,36
NP I PoOKennametal Inc18.7. 2:04:00--25,300,40954 876USDNYQ25,30
NP I PoOKeppel Sp ADR17.7. 23:20:00--9,941,481 199USDPNK9,94
NP I PoOKHD Humboldt17.7. 15:10:291,431,471,471,3812 999EURGER1,45
NP I PoOKier Group18.7. 9:56:551,561,571,570,00300 419GBPLSE1,57
NP I PoOKingspan Group- ------EURISE85,05
NP I PoOKloeckner18.7. 9:57:235,105,135,140,597 486EURGER5,11
NP I PoOKoelner18.7. 9:00:0014,5514,5514,550,342PLNWSE14,50
NP I PoOKoenig & Bauer18.7. 9:35:2313,4213,5413,56-0,291 281EURGER13,60
NP I PoOKOMATSU- ------JPYTYO5 066,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 23:20:00--31,942,21173 515USDPNK31,94
NP I PoOKon Philips18.7. 9:57:3823,7223,7323,72-0,0465 341EURAEX23,73
NP I PoOKone Corp18.7. 9:02:4946,8446,8846,87-0,7234 841EURHEL47,21
NP I PoOKongsberg Grupp- ------NOKOSL1 063,00
NP I PoOKrakchemia18.7. 9:00:000,380,400,40-0,5030PLNWSE,40
NP I PoOKratos Defense18.7. 2:00:00--21,72-1,59993 480USDNSQ21,72
NP I PoOKrones18.7. 9:30:22125,80126,20125,60-0,16527EURGER125,80
NP I PoOKrones Unsp ADR2.7. 15:30:02--65,15-0,967USDPNK65,78
NP I PoOKSB18.7. 9:03:37680,00685,00685,000,007EURGER685,00
NP I PoOKSB Preferred Stock18.7. 9:12:01638,00644,00644,00-0,3140EURGER646,00
NP I PoOLarsen & Toubro Depository Receipt18.7. 9:42:4544,3044,8044,60-0,8911 362USDLIB45,00
NP I PoOLegrand18.7. 9:57:5392,0492,0892,04-2,3392 078EURPAR94,24
NP I PoOLena Lighting18.7. 9:05:233,513,603,600,841 034PLNWSE3,57
NP I PoOLennox Intl18.7. 2:04:00--551,48-4,64369 699USDNYQ551,48
NP I PoOLeonardo S.p.A.- ------EURMIL22,81
NP I PoOLeonardo Unsp ADR17.7. 23:20:00--12,42-2,4416 172USDPNK12,42
NP I PoOLindab AB18.7. 9:53:36246,00246,40245,80-0,245 883SEKSTO246,40
NP I PoOLindsay Manufact18.7. 2:04:00--122,58-1,57129 261USDNYQ122,58
NP I PoOLISI18.7. 9:29:5423,8023,9023,900,21598EURPAR23,85
NP I PoOLockheed Martin18.7. 2:04:00--476,071,601 123 060USDNYQ476,07
NP I PoOLUG10.7. 17:59:426,456,656,500,003 400PLNWSE6,50
NP I PoOMakrum18.7. 9:49:262,392,422,420,83355PLNWSE2,40
NP I PoOManitou BF18.7. 9:55:0823,1523,2523,15-0,22707EURPAR23,20
NP I PoOMarubeni Unsp ADR17.7. 23:20:00--197,310,953 002USDPNK197,31
NP I PoOMasco18.7. 2:04:00--73,18-1,511 829 793USDNYQ73,18
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec18.7. 2:04:00--103,40-2,76642 062USDNYQ103,40
NP I PoOMasterplast18.7. 9:57:573 100,003 140,003 100,000,00194HUFBUD3 100,00
NP I PoOMera Schody18.7. 9:13:391,401,451,45-2,0310PLNWSE1,48
NP I PoOMercor18.7. 9:34:0123,8024,2024,200,41444PLNWSE24,10
NP I PoOMiddleby Corp18.7. 2:00:00--132,71-2,01760 998USDNSQ132,71
NP I PoOMikron Holding17.7. 17:30:0819,6519,8519,750,008 182CHFSWX19,75
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ62,43
NP I PoOMirbud18.7. 9:55:1713,5213,5813,540,1531 636PLNWSE13,52
NP I PoOMitsubishi- ------JPYTYO3 392,00
NP I PoOMITSUI & CO- ------JPYTYO3 777,00
NP I PoOMITSUI & CO Depository Receipt17.7. 23:20:00--475,10-1,489 262USDPNK475,10
NP I PoOMOJ S.A.17.7. 18:00:301,581,601,58-1,25480PLNWSE1,58
NP I PoOMolins PLC17.7. 17:19:454,985,065,030,1811 278GBPLSE5,02
NP I PoOMorgan Sindall18.7. 9:51:4727,1027,2027,150,18823GBPLSE27,10
NP I PoOMostostal Plock18.7. 9:00:0014,0514,4514,452,852PLNWSE14,05
NP I PoOMostostal Warsaw17.7. 18:00:296,786,886,860,004 644PLNWSE6,86
NP I PoOMostostal Zabrze18.7. 9:54:554,204,244,20-0,128 825PLNWSE4,21
NP I PoOMSC Industrial18.7. 2:04:00--85,020,90690 268USDNYQ85,02
NP I PoOMTU Aero Engines18.7. 9:57:13248,80249,00249,000,004 853EURGER249,00
NP I PoOMueller Ind18.7. 2:04:00--64,450,39983 196USDNYQ64,45
NP I PoOMueller Water18.7. 2:04:00--20,07-0,641 648 096USDNYQ20,07
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.7. 2:04:00--77,680,1053 411USDNYQ77,68
NP I PoONexans18.7. 9:57:48101,50101,70101,60-2,4019 284EURPAR104,10
NP I PoONIBE Industrie Rg-B18.7. 9:57:2746,1146,1546,15-0,02667 015SEKSTO46,16
NP I PoONicolas Correa- ------EURMCE6,86
NP I PoONKT Holding A/S18.7. 9:56:53577,00577,50576,50-1,3712 768DKKCPH584,50
NP I PoONN Inc18.7. 2:00:00--3,90-2,38190 971USDNSQ3,90
NP I PoONordex18.7. 9:57:4812,7812,8212,800,4750 347EURGER12,74
NP I PoONordson18.7. 2:00:00--243,350,00290 079USDNSQ243,35
NP I PoONorthrop Grumman18.7. 2:04:01--440,171,151 140 202USDNYQ440,17
NP I PoOOHB17.7. 16:03:1543,5043,7044,000,23696EURGER43,90
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL89,40
NP I PoOOshkosh Truck18.7. 2:04:00--111,26-1,99524 637USDNYQ111,26
NP I PoOOutotec18.7. 8:58:169,949,969,92-0,1849 337EURHEL9,94
NP I PoOOwens18.7. 2:04:00--173,06-4,701 006 452USDNYQ173,06
NP I PoOP.A. Nova17.7. 18:00:3116,4516,5516,450,002 573PLNWSE16,45
NP I PoOPaccar Inc18.7. 2:00:00--109,210,293 922 494USDNSQ109,21
NP I PoOPalfinger18.7. 9:10:2322,5022,7022,55-0,66256EURVIE22,70
NP I PoOParker-Hannifin18.7. 2:04:00--557,94-1,89918 731USDNYQ557,94
NP I PoOPATENTUS18.7. 9:09:504,314,394,401,032 406PLNWSE4,35
NP I PoOPBG17.7. 18:00:290,020,020,022,221 218 535PLNWSE,02
NP I PoOPfeiffer Vacuum18.7. 9:53:16154,80155,40154,800,002EURGER154,80
NP I PoOPolimex Most18.7. 9:44:573,303,323,320,484 768PLNWSE3,30
NP I PoOPonar Wadowice18.7. 9:16:170,850,870,85-2,072 780PLNWSE,87
NP I PoOPOZBUD T&R18.7. 9:45:551,962,001,98-0,755 000PLNWSE2,00
NP I PoOPPB PREFABET17.7. 17:59:492,102,202,100,0010PLNWSE2,10
NP I PoOProchem18.7. 9:45:5431,0031,4031,40-0,6357PLNWSE31,60
NP I PoOProjprzem18.7. 9:00:0016,0516,1516,150,001PLNWSE16,15
NP I PoOProto Labs18.7. 2:04:00--34,170,86196 076USDNYQ34,17
NP I PoOPrysmian- ------EURMIL61,70
NP I PoOQinetiq Group18.7. 9:56:274,704,714,711,51320 291GBPLSE4,64
NP I PoOQuanta Services18.7. 2:04:00--244,94-5,561 764 792USDNYQ244,94
NP I PoORaba Automotive18.7. 9:00:161 295,001 320,001 300,00-1,52669HUFBUD1 320,00
NP I PoORafako18.7. 9:42:330,880,900,901,9324 044PLNWSE,88
NP I PoORAFAMET16.7. 18:00:0014,3014,6014,600,00300PLNWSE14,30
NP I PoORational18.7. 9:56:51759,50760,50760,000,13682EURGER759,00
NP I PoORational Unsp ADR15.7. 23:20:00--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ151,44
NP I PoORelpol17.7. 18:00:325,725,845,720,00951PLNWSE5,72
NP I PoORemak18.7. 9:39:3615,2015,5015,20-1,9422PLNWSE15,50
NP I PoORexel18.7. 9:57:0824,9224,9424,95-1,7366 998EURPAR25,39
NP I PoORheinmetall18.7. 9:57:30488,10488,30488,100,9153 751EURGER483,70
NP I PoORockwell Automat18.7. 2:04:00--287,86-2,21755 176USDNYQ287,86
NP I PoORockwool Int. -A-18.7. 9:42:242 860,002 875,002 860,00-1,55296DKKCPH2 905,00
NP I PoORockwool Inter18.7. 9:56:242 888,002 890,002 886,00-1,031 844DKKCPH2 916,00
NP I PoORolls Royce18.7. 9:57:414,444,444,44-0,721 156 468GBPLSE4,47
NP I PoORolls-Royce Gp Depository Receipt17.7. 23:20:00--5,78-2,362 229 039USDPNK5,78
NP I PoORosenbauer Intl18.7. 9:04:0536,5036,9036,900,2730EURVIE36,80
NP I PoORussel Metals- ------CADTOR38,52
NP I PoOSaab Rg-B18.7. 9:57:37263,40263,60263,55-0,51290 223SEKSTO264,90
NP I PoOSaab UnSp ADS17.7. 23:20:00--12,53-3,8415 105USDPNK12,53
NP I PoOSacyr Vallehermo- ------EURMCE3,31
NP I PoOSafran18.7. 9:57:55200,50200,70200,60-0,9935 456EURPAR202,60
NP I PoOSafran Unsp ADR17.7. 23:20:00--55,420,04168 506USDPNK55,42
NP I PoOSaint Gobain18.7. 9:57:5477,5677,5877,56-1,3271 491EURPAR78,60
NP I PoOSandvik18.7. 9:56:49213,30213,40213,30-0,88291 622SEKSTO215,20
NP I PoOSandvik Sp ADR B17.7. 23:20:00--20,33-0,6834 958USDPNK20,33
NP I PoOSeco/Warwick16.7. 18:00:0132,0032,6032,601,88157PLNWSE32,00
NP I PoOSemperit18.7. 9:37:3410,9210,9810,920,92160EURVIE10,82
NP I PoOSFC Smart Fuel C18.7. 9:55:3420,0020,1520,10-1,958 253EURGER20,50
NP I PoOSGL Carbon18.7. 9:55:026,476,486,480,312 600EURGER6,46
NP I PoOSchindler18.7. 9:37:40224,00225,00224,50-0,66625CHFSWX226,00
NP I PoOSchneider Electr18.7. 9:57:54218,45218,60218,55-4,10180 348EURPAR227,90
NP I PoOSiemens AG18.7. 9:57:48172,80172,84172,82-3,13237 382EURGER178,40
NP I PoOSIG18.7. 9:30:030,250,270,25-4,2015 038GBPLSE,26
NP I PoOSimpson Manuf18.7. 2:04:01--183,95-3,16339 950USDNYQ183,95
NP I PoOSingulus Technologi18.7. 9:09:521,331,421,42-8,393 588EURGER1,55
NP I PoOSkanska AB17.7. 9:00:04445,30460,30425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,56
NP I PoOSKF18.7. 9:57:32207,80208,00207,90-3,35323 426SEKSTO215,10
NP I PoOSKF18.7. 9:51:17207,50208,50208,00-3,70596SEKSTO216,00
NP I PoOSKF Depository Receipt17.7. 23:20:00--20,370,054 669USDPNK20,37
NP I PoOSmiths Group18.7. 9:55:0117,3917,4017,390,1729 724GBPLSE17,36
NP I PoOSonae18.7. 9:37:410,930,930,930,3263 989EURLIS,92
NP I PoOSpeedy Hire18.7. 9:24:280,390,400,39-1,601 122GBPLSE,40
NP I PoOSpirax Group Plc18.7. 9:57:3589,0589,1589,05-0,456 327GBPLSE89,45
NP I PoOSpirit Aerosystm18.7. 2:04:01--35,65-0,642 873 044USDNYQ35,65
NP I PoOStalexport18.7. 9:56:172,752,762,75-0,545 786PLNWSE2,77
NP I PoOStalprofil18.7. 9:57:259,129,149,12-0,441 653PLNWSE9,16
NP I PoOStandex Intl18.7. 2:04:00--184,67-2,16123 808USDNYQ184,67
NP I PoOStantec- ------CADTOR117,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,22
NP I PoOSterling Const18.7. 2:00:00--111,30-14,03651 986USDNSQ111,30
NP I PoOSTRABAG18.7. 9:51:4339,3039,5039,500,64603EURVIE39,25
NP I PoOSulzer AG18.7. 9:47:19134,00135,00135,002,2721 006CHFSWX132,00
NP I PoOSUMITOMO- ------JPYTYO4 106,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOSW Umwelttechnik16.7. 17:50:0544,0045,0045,000,0050EURVIE44,00
NP I PoOTAMEX OBIEKTY SP18.7. 9:03:392,602,782,885,882PLNWSE2,72
NP I PoOTanfield Group17.7. 13:59:220,040,040,04-9,082 539GBPLSE,04
NP I PoOTechnotrans18.7. 9:28:5217,7018,1517,75-1,391 336EURGER18,00
NP I PoOTeixeira Duarte18.7. 9:43:330,110,110,112,26129 874EURLIS,11
NP I PoOTeledyne Tech18.7. 2:04:00--402,06-0,34270 408USDNYQ403,42
NP I PoOTerex18.7. 2:04:00--59,19-2,051 050 867USDNYQ59,19
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc18.7. 2:04:00--92,07-2,071 663 051USDNYQ92,07
NP I PoOThales18.7. 9:57:48150,75150,85150,80-0,077 498EURPAR150,90
NP I PoOTimken18.7. 2:04:00--86,91-1,12609 615USDNYQ86,91
NP I PoOTitan Intl18.7. 2:04:00--8,331,34726 395USDNYQ8,33
NP I PoOTitan Machinery18.7. 2:00:00--17,44-0,91290 774USDNSQ17,44
NP I PoOTOYA18.7. 9:54:368,008,018,00-0,376 721PLNWSE8,03
NP I PoOTrakcja Polska18.7. 9:34:162,462,482,491,222 713PLNWSE2,46
NP I PoOTransDigm18.7. 2:04:00--1 241,47-3,05207 221USDNYQ1 241,47
NP I PoOTravis Perkins Rg18.7. 9:56:269,169,189,160,5519 605GBPLSE9,11
NP I PoOTrelleborg AB18.7. 9:57:11402,60403,20402,80-0,3021 243SEKSTO404,00
NP I PoOTrex Company Inc18.7. 2:04:00--83,34-2,89753 719USDNYQ83,34
NP I PoOTrinity Indus18.7. 2:04:00--31,26-0,38436 136USDNYQ31,26
NP I PoOTriumph Group18.7. 2:04:00--17,12-2,23768 303USDNYQ17,12
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini18.7. 2:04:00--23,91-4,44749 185USDNYQ25,02
NP I PoOUBM Realitaeten18.7. 9:34:0321,7022,1022,002,33700EURVIE21,50
NP I PoOUNIBEP18.7. 9:04:339,9210,0010,00-1,4850PLNWSE10,15
NP I PoOUnited Rentals18.7. 2:04:00--723,59-2,61826 403USDNYQ723,59
NP I PoOVallourec18.7. 9:57:2415,0315,0415,040,7427 693EURPAR14,93
NP I PoOValmont Indus18.7. 2:04:00--286,841,21293 889USDNYQ286,84
NP I PoOVeidekke- ------NOKOSL121,80
NP I PoOVestas Wind Depository Receipt17.7. 23:20:00--7,37-2,25145 898USDPNK7,37
NP I PoOVicor Corp18.7. 2:00:00--38,36-3,40464 596USDNSQ38,36
NP I PoOVilleroy & Boch Preferred Stock17.7. 17:36:1717,1517,4017,250,0012 817EURGER17,25
NP I PoOVinci18.7. 9:57:09105,70105,75105,800,3351 205EURPAR105,45
NP I PoOVM Materiaux18.7. 9:00:0129,1029,4029,401,037EURPAR29,10
NP I PoOVolex Group18.7. 9:47:193,493,513,50-0,4310 595GBPLSE3,51
NP I PoOVolvo AB18.7. 9:57:59282,80283,20283,202,8320 557SEKSTO275,40
NP I PoOVolvo AB20.6. 9:00:15-800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG18.7. 9:25:5749,7550,0049,850,40812EURGER49,65
NP I PoOWabash National18.7. 2:04:00--23,34-1,73643 739USDNYQ23,34
NP I PoOWabtec18.7. 2:04:00--166,92-1,021 880 074USDNYQ166,92
NP I PoOWacker Construct18.7. 9:53:2114,7614,8414,82-1,856 410EURGER15,10
NP I PoOWartsila18.7. 9:01:2118,2118,2318,22-1,5429 665EURHEL18,50
NP I PoOWashTec17.7. 17:36:2236,7037,4037,000,002 095EURGER37,00
NP I PoOWatsco Inc18.7. 2:04:00--502,47-3,35296 639USDNYQ502,47
NP I PoOWatts Water18.7. 2:04:00--196,53-0,76184 463USDNYQ196,53
NP I PoOWeir Group18.7. 9:55:2919,4319,4519,43-0,1513 127GBPLSE19,46
NP I PoOWendel Invest18.7. 9:53:3384,6084,7584,700,411 021EURPAR84,35
NP I PoOWESCO Intl18.7. 2:04:00--175,75-4,09831 909USDNYQ175,75
NP I PoOWielton18.7. 9:48:336,696,706,700,156 233PLNWSE6,69
NP I PoOWienerberger10.7. 16:15:26813,60833,60804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt17.7. 23:20:00--7,377,73423USDPNK7,37
NP I PoOWoodward Govn18.7. 2:00:00--179,43-4,17694 826USDNSQ179,43
NP I PoOXylem18.7. 2:04:00--139,00-1,601 214 528USDNYQ139,00
NP I PoOYIT18.7. 9:01:082,312,322,32-0,524 537EURHEL2,33
NP I PoOZamet Industry18.7. 9:37:510,920,930,930,651 389PLNWSE,93
NP I PoOZastal18.7. 9:30:140,350,360,35-2,241 066PLNWSE,36
NP I PoOZetkama Fabryka18.7. 9:00:0090,6091,2091,000,661PLNWSE90,40
NP I PoOZUE18.7. 9:13:3511,1511,2011,200,00500PLNWSE11,20
NP I PoOZumtobel18.7. 9:04:105,805,845,80-0,3440EURVIE5,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat18.7. 10:18:457 572,240,027 570,8117.07.2024
Euronext 100 Indexvypsat---1 493,3517.07.2024
SBF 120 Eclaireur Indexvypsat---5 734,9917.07.2024
Zdroj: BCPP