Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,330,82
Msft438,84438,95-1,03
Nokia3,37553,379-5,95
IBM188,51188,570,56
Mercedes-Benz Group AG64,6364,642,02
PFE30,6330,642,03
18.07.2024 17:01:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 16:32:15
MOL-A Rg (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,40 0,32 0,10 107 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 16:58:5225,4325,4725,490,7582 007USDNSQ25,30
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex18.7. 13:29:220,010,020,02-2,531 363 268GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:41:280,650,650,651,25147 459GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka18.7. 17:00:0027,2027,3827,382,7032 898PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou18.7. 15:54:130,020,030,03-0,19880 239GBPLSE,03
NP I PoOBP18.7. 17:00:464,594,594,591,3813 444 552GBPLSE4,53
NP I PoOBP Preferred Stock18.7. 9:02:531,401,461,460,001 392GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.7. 16:58:382,222,242,23-3,0440 670USDNYQ2,30
NP I PoOCabot Oil18.7. 17:00:4427,3327,3427,351,271 203 647USDNYQ27,01
NP I PoOCadogan Petrol18.7. 14:27:540,020,020,02-2,5450 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG18.7. 16:50:211,901,901,90-0,6333 540GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy18.7. 17:00:011,021,031,01-1,3731 913PLNWSE1,02
NP I PoOConocoPhillips18.7. 17:00:48116,56116,61116,660,501 182 857USDNYQ116,08
NP I PoOCVR Energy18.7. 17:00:2324,9925,0224,99-1,17172 112USDNYQ25,28
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 17:00:4848,7548,7648,770,251 146 248USDNYQ48,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 17:00:1511,0611,0711,08-0,54388 614USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 16:59:5317,8017,8617,860,6258 574USDNYQ17,75
NP I PoOEGPI Firecreek18.7. 16:02:53--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 11:39:530,000,000,000,001 000 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 17:00:5616,2116,2216,220,716 947 632USDNYQ16,11
NP I PoOENI- ------EURMIL14,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 17:00:5029,8829,8929,890,61859 318USDNYQ29,71
NP I PoOEnviTec Biogas18.7. 14:31:0929,6030,0029,600,34421EURGER29,50
NP I PoOEOG Resources18.7. 17:01:05132,94133,00132,980,45344 440USDNYQ132,38
NP I PoOEQT18.7. 17:00:4136,0436,0536,071,262 422 050USDNYQ35,60
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F18.7. 16:56:38176,20176,60176,40-1,0121 320EURPAR178,20
NP I PoOEuronav18.7. 17:01:0414,8214,8714,860,138 025EURBRU14,84
NP I PoOEuropa Oil & Gas18.7. 16:42:180,010,010,01-11,60739 854GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:40:237,677,737,660,799 529EURBRU7,60
NP I PoOExxon Mobil18.7. 17:00:49119,14119,15119,181,312 982 497USDNYQ117,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg18.7. 16:59:3625,0025,0425,023,22268 398EURAEX24,24
NP I PoOGalp Energia18.7. 16:59:5118,9818,9918,980,03293 961EURLIS18,97
NP I PoOGlobal Partners Units18.7. 16:57:3541,0041,5741,292,6219 490USDNYQ40,46
NP I PoOGolar LNG18.7. 17:00:0734,5234,5434,540,6392 714USDNSQ34,32
NP I PoOGold Oil18.7. 16:54:280,000,000,00-1,7388 435 415GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 17:01:00--11,75-0,38108 998USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 16:51:306,136,246,19-1,9111 747USDNSQ6,28
NP I PoOGulf Keystone Pt Rg18.7. 16:59:561,401,401,40-0,07430 013GBPLSE1,40
NP I PoOHalliburton18.7. 17:00:5036,6736,6836,680,872 166 394USDNYQ36,36
NP I PoOHarbour Ener Rg18.7. 17:00:313,073,083,080,56345 590GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 17:01:0612,8112,8212,832,39756 070USDNYQ12,53
NP I PoOHell Petrol18.7. 16:25:027,417,427,41-0,74238 165EURATH7,46
NP I PoOHelmerich18.7. 17:00:4640,6740,7240,69-1,17289 843USDNYQ41,17
NP I PoOHess18.7. 17:01:04156,40156,48156,491,35536 778USDNYQ154,41
NP I PoOHunting18.7. 17:00:424,334,344,341,0571 370GBPLSE4,29
NP I PoOChariot Oil18.7. 16:58:220,070,080,074,031 036 779GBPLSE,07
NP I PoOChevron18.7. 17:00:51163,06163,12163,131,161 653 237USDNYQ161,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR18.7. 16:46:26--15,59-0,704 612USDPNK15,70
NP I PoOIofina18.7. 16:49:370,220,230,23-2,61108 068GBPLSE,22
NP I PoOJohn Wood Group18.7. 16:59:082,062,072,071,081 333 435GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 17:01:0621,3021,3121,323,7518 671 550USDNYQ20,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum18.7. 17:00:348,038,048,05-0,22344 898SEKSTO8,07
NP I PoOMarathon18.7. 17:00:54166,83166,96166,720,75625 898USDNYQ165,56
NP I PoOMarathon Oil18.7. 17:00:4029,3129,3229,320,72977 826USDNYQ29,11
NP I PoOMaurel Prom18.7. 16:59:096,376,386,373,75173 085EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 16:40:048,138,278,13-1,451 245USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:45:14--4,04-0,622 735USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 17:00:3542,7842,8042,790,19326 107USDNYQ42,71
NP I PoOMurphy Oil18.7. 17:01:0542,1942,2242,220,36277 090USDNYQ42,07
NP I PoOMV Oil Units18.7. 16:59:459,449,459,460,8227 886USDNYQ9,38
NP I PoONeste Oil18.7. 16:05:5017,6517,6617,651,73622 669EURHEL17,35
NP I PoONeste Oil Depository Receipt18.7. 16:57:57--9,520,858 099USDPNK9,44
NP I PoONewpark Resource18.7. 17:00:038,128,138,130,7479 988USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:58:41--6,12-0,3351 266USDPNK6,14
NP I PoONorth Europe Oil18.7. 16:39:316,476,606,46-0,754 815USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 17:00:4663,9563,9763,971,302 590 139USDNYQ63,15
NP I PoOOceaneering Intl18.7. 17:00:2626,4226,4626,430,23153 984USDNYQ26,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 16:59:434,494,504,50-0,66134 327USDNYQ4,53
NP I PoOOMV18.7. 9:57:54--1 006,500,952CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt18.7. 16:57:56--10,680,191 641USDPNK10,66
NP I PoOONICO18.7. 15:08:199,009,109,102,25518PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,43
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon18.7. 17:00:390,200,210,20-1,22577 320GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 17:00:4710,8810,8910,89-1,051 978 656USDNSQ11,00
NP I PoOPermian Basin Units18.7. 16:53:4911,9111,9811,96-0,428 243USDNYQ12,01
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-7,69160GBPLSE,01
NP I PoOPetro Matad18.7. 16:51:180,030,030,03-2,1510 590 637GBPLSE,03
NP I PoOPetrofac18.7. 16:31:160,130,130,130,551 869 226GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 17:00:49138,18138,38138,30-1,73404 685USDNYQ140,74
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25--378,700,000CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 17:00:5033,1733,2133,21-0,92311 940USDNYQ33,52
NP I PoORegal Petroleum18.7. 13:57:170,200,200,20-4,9331 439GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.7. 16:45:1576,3076,4076,400,6663 612USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt18.7. 16:59:50--14,58-0,5521 407USDPNK14,66
NP I PoORex Stores18.7. 16:58:2747,5147,6747,53-0,1720 141USDNYQ47,61
NP I PoORockhopper Expl18.7. 16:51:050,140,150,14-1,33265 423GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.7. 16:52:340,050,050,05-2,35992 595GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 17:00:486,326,336,33-1,56539 776USDNYQ6,43
NP I PoOSabine Royalty Units18.7. 17:00:0664,7765,1164,990,906 261USDNYQ64,41
NP I PoOSan Juan Basin Units18.7. 17:00:474,094,114,100,2414 418USDNYQ4,09
NP I PoOSBM Offshore18.7. 16:58:4614,7714,7914,782,35451 419EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy18.7. 17:00:461,321,321,32-1,20819 806GBPLSE1,34
NP I PoOSchlumberger18.7. 17:00:4948,9648,9849,000,182 142 148USDNYQ48,90
NP I PoOSchoeller Bleck18.7. 16:50:3036,7536,8036,800,9612 570EURVIE36,45
NP I PoOSkotan18.7. 16:03:391,161,181,16-2,931 141PLNWSE1,20
NP I PoOSM Energy18.7. 17:00:4547,5347,5847,571,60279 640USDNYQ46,82
NP I PoOSoco Intl18.7. 16:49:100,250,250,252,2086 232GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 17:00:476,786,796,790,377 021 385USDNYQ6,76
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.7. 16:39:270,560,560,56-0,36166 956GBPLSE,56
NP I PoOSubsea 7 Depository Receipt18.7. 16:39:33--19,001,06121 987USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 17:00:42134,34134,50134,420,34156 899USDNYQ133,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 16:57:468,348,358,34-0,71116 425USDNYQ8,40
NP I PoOTetra Tech18.7. 17:01:043,793,803,800,40150 453USDNYQ3,78
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA18.7. 17:01:0563,8163,8263,811,541 762 573EURPAR62,83
NP I PoOTransocean18.7. 17:00:485,585,595,590,002 499 243USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil18.7. 16:59:000,320,320,32-1,102 296 576GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 17:00:42150,20150,31150,240,13375 413USDNYQ150,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO18.7. 16:59:3217,6817,7317,681,0324 323EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 16:40:415,345,395,34-1,114 094USDNYQ5,40
NP I PoOW&T Offshore18.7. 17:01:032,492,502,50-0,60282 651USDNYQ2,51
NP I PoOWilliams Cos18.7. 17:00:4843,3443,3543,351,641 890 475USDNYQ42,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc18.7. 17:01:0526,5726,5926,59-0,6432 910USDNYQ26,76
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat18.7. 17:20:0072 899,650,5072 539,7417.07.2024
Zdroj: BCPP