Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,330,82
Msft438,63438,71-1,05
Nokia3,3893,3905-5,43
IBM188,38188,470,52
Mercedes-Benz Group AG64,764,712,12
PFE30,5930,61,88
18.07.2024 17:06:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 16:32:15
MOL-A Rg (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,40 0,32 0,10 107 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 17:05:5325,4625,5025,460,6383 793USDNSQ25,30
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex18.7. 13:29:220,010,020,02-2,531 363 268GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:41:280,650,650,651,25147 459GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka18.7. 17:04:0027,2027,3827,382,7033 398PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou18.7. 15:54:130,020,030,03-0,19880 239GBPLSE,03
NP I PoOBP18.7. 17:05:324,604,604,591,4913 641 669GBPLSE4,53
NP I PoOBP Preferred Stock18.7. 9:02:531,401,461,460,001 392GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.7. 17:05:152,232,242,24-2,6141 795USDNYQ2,30
NP I PoOCabot Oil18.7. 17:05:5027,4227,4327,431,551 234 223USDNYQ27,01
NP I PoOCadogan Petrol18.7. 14:27:540,020,020,02-2,5450 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG18.7. 17:04:111,901,901,900,0035 885GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy18.7. 17:00:011,021,031,01-1,3731 913PLNWSE1,02
NP I PoOConocoPhillips18.7. 17:05:50116,95116,98117,060,841 258 817USDNYQ116,08
NP I PoOCVR Energy18.7. 17:05:3025,0025,0225,03-0,99177 030USDNYQ25,28
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 17:05:4948,8448,8548,870,451 206 879USDNYQ48,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 17:05:5211,0711,0811,09-0,49403 432USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 17:04:3217,9017,9517,920,9660 179USDNYQ17,75
NP I PoOEGPI Firecreek18.7. 16:02:53--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 11:39:530,000,000,000,001 000 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 17:05:5416,2316,2416,270,998 171 899USDNYQ16,11
NP I PoOENI- ------EURMIL14,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 17:05:4929,9029,9129,910,67876 259USDNYQ29,71
NP I PoOEnviTec Biogas18.7. 14:31:0929,6030,0029,600,34421EURGER29,50
NP I PoOEOG Resources18.7. 17:05:41133,32133,39133,470,82359 333USDNYQ132,38
NP I PoOEQT18.7. 17:05:3536,1436,1536,151,542 564 193USDNYQ35,60
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F18.7. 17:05:21177,40177,80177,80-0,2221 625EURPAR178,20
NP I PoOEuronav18.7. 17:02:1314,8714,9114,880,278 100EURBRU14,84
NP I PoOEuropa Oil & Gas18.7. 16:42:180,010,010,01-11,60739 854GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:40:237,677,737,660,799 529EURBRU7,60
NP I PoOExxon Mobil18.7. 17:05:49119,15119,17119,241,363 137 967USDNYQ117,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg18.7. 17:04:5424,9624,9824,962,97273 180EURAEX24,24
NP I PoOGalp Energia18.7. 17:05:1118,9919,0018,990,08297 627EURLIS18,97
NP I PoOGlobal Partners Units18.7. 16:57:3541,0041,5741,292,6219 490USDNYQ40,46
NP I PoOGolar LNG18.7. 17:05:4934,6034,6334,620,8795 163USDNSQ34,32
NP I PoOGold Oil18.7. 17:04:520,000,000,00-0,1488 926 843GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 17:05:51--11,74-0,47109 329USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 16:51:306,136,236,19-1,5111 747USDNSQ6,28
NP I PoOGulf Keystone Pt Rg18.7. 16:59:561,401,401,40-0,07430 013GBPLSE1,40
NP I PoOHalliburton18.7. 17:05:4836,8836,8936,891,442 264 645USDNYQ36,36
NP I PoOHarbour Ener Rg18.7. 17:05:313,083,083,080,65347 682GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 17:05:4412,8512,8612,872,67774 732USDNYQ12,53
NP I PoOHell Petrol18.7. 16:25:027,417,427,41-0,74238 165EURATH7,46
NP I PoOHelmerich18.7. 17:05:3740,8840,9340,89-0,68325 582USDNYQ41,17
NP I PoOHess18.7. 17:05:35156,72156,80156,781,53547 664USDNYQ154,41
NP I PoOHunting18.7. 17:00:424,334,344,341,0571 370GBPLSE4,29
NP I PoOChariot Oil18.7. 16:58:220,070,080,074,031 036 779GBPLSE,07
NP I PoOChevron18.7. 17:05:35163,36163,40163,391,341 716 633USDNYQ161,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR18.7. 17:01:47--15,68-0,134 770USDPNK15,70
NP I PoOIofina18.7. 16:49:370,220,230,23-2,61108 068GBPLSE,22
NP I PoOJohn Wood Group18.7. 17:05:412,062,072,060,881 342 437GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 17:06:0121,2721,2821,283,6319 143 712USDNYQ20,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum18.7. 17:05:288,058,068,05-0,27372 492SEKSTO8,07
NP I PoOMarathon18.7. 17:05:50166,46166,59166,660,66652 761USDNYQ165,56
NP I PoOMarathon Oil18.7. 17:05:4329,3829,3929,411,031 099 928USDNYQ29,11
NP I PoOMaurel Prom18.7. 17:03:156,376,386,383,91173 146EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 16:40:048,138,278,13-1,451 245USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:45:14--4,04-0,622 735USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 17:05:4842,8242,8342,840,30329 722USDNYQ42,71
NP I PoOMurphy Oil18.7. 17:05:3442,3642,4042,450,90298 591USDNYQ42,07
NP I PoOMV Oil Units18.7. 17:02:509,479,529,470,9643 186USDNYQ9,38
NP I PoONeste Oil18.7. 16:10:2717,6317,6417,631,61644 826EURHEL17,35
NP I PoONeste Oil Depository Receipt18.7. 17:03:07--9,601,698 548USDPNK9,44
NP I PoONewpark Resource18.7. 17:05:338,138,148,140,8787 046USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt18.7. 17:03:07--6,180,6551 876USDPNK6,14
NP I PoONorth Europe Oil18.7. 16:39:316,476,606,46-0,754 815USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 17:05:5064,1264,1364,151,582 669 668USDNYQ63,15
NP I PoOOceaneering Intl18.7. 17:05:4526,6026,6326,661,10161 137USDNYQ26,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 17:05:264,514,524,52-0,22138 915USDNYQ4,53
NP I PoOOMV18.7. 9:57:54--1 006,500,952CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt18.7. 17:03:07--10,660,002 067USDPNK10,66
NP I PoOONICO18.7. 15:08:199,009,109,102,25518PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,43
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon18.7. 17:00:390,200,210,20-1,22577 320GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 17:05:5010,9610,9710,97-0,272 078 254USDNSQ11,00
NP I PoOPermian Basin Units18.7. 17:05:1611,9211,9911,93-0,678 948USDNYQ12,01
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-7,69160GBPLSE,01
NP I PoOPetro Matad18.7. 17:03:550,030,030,03-1,8210 720 637GBPLSE,03
NP I PoOPetrofac18.7. 16:31:160,130,130,130,551 869 226GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 17:05:26138,13138,33138,33-1,71421 142USDNYQ140,74
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25--378,700,000CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 17:05:5033,3733,4033,39-0,40358 999USDNYQ33,52
NP I PoORegal Petroleum18.7. 13:57:170,200,200,20-4,9331 439GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.7. 17:04:4576,3076,4076,400,6664 798USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt18.7. 17:03:07--14,56-0,6822 237USDPNK14,66
NP I PoORex Stores18.7. 16:58:2747,6147,8947,53-0,1720 166USDNYQ47,61
NP I PoORockhopper Expl18.7. 16:51:050,140,150,14-1,33265 423GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.7. 16:52:340,050,050,05-2,35992 595GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 17:05:466,356,366,37-1,01582 797USDNYQ6,43
NP I PoOSabine Royalty Units18.7. 17:05:4164,7965,1265,121,107 231USDNYQ64,41
NP I PoOSan Juan Basin Units18.7. 17:03:494,124,134,130,9815 091USDNYQ4,09
NP I PoOSBM Offshore18.7. 17:03:0614,8114,8314,822,63455 597EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy18.7. 17:05:241,321,321,32-1,27836 069GBPLSE1,34
NP I PoOSchlumberger18.7. 17:05:4949,2249,2349,220,642 214 609USDNYQ48,90
NP I PoOSchoeller Bleck18.7. 16:50:3036,7536,8036,800,9612 570EURVIE36,45
NP I PoOSkotan18.7. 16:03:391,161,181,16-2,931 141PLNWSE1,20
NP I PoOSM Energy18.7. 17:05:4947,7747,8247,822,14288 998USDNYQ46,82
NP I PoOSoco Intl18.7. 16:49:100,250,250,252,2086 232GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 17:05:416,806,816,800,597 655 101USDNYQ6,76
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.7. 16:39:270,560,560,56-0,36166 956GBPLSE,56
NP I PoOSubsea 7 Depository Receipt18.7. 16:39:33--19,001,06121 987USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 17:05:52134,38134,53134,540,43195 742USDNYQ133,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 17:04:048,358,368,35-0,60119 888USDNYQ8,40
NP I PoOTetra Tech18.7. 17:04:433,793,803,800,53161 832USDNYQ3,78
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA18.7. 17:05:2963,9063,9163,901,701 800 744EURPAR62,83
NP I PoOTransocean18.7. 17:05:455,625,635,630,722 615 292USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil18.7. 17:02:050,320,320,32-1,042 297 661GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 17:05:26150,08150,25150,310,17392 349USDNYQ150,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO18.7. 17:01:3817,7017,7517,721,2624 584EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 16:40:415,345,395,34-1,114 094USDNYQ5,40
NP I PoOW&T Offshore18.7. 17:05:542,512,522,520,40292 971USDNYQ2,51
NP I PoOWilliams Cos18.7. 17:05:4143,2943,3043,321,571 986 683USDNYQ42,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc18.7. 17:04:4926,6226,6526,62-0,5234 478USDNYQ26,76
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat18.7. 17:20:0072 899,650,5072 539,7417.07.2024
Zdroj: BCPP