Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,331,02
Msft439,3439,41-0,93
Nokia3,3813,384-5,63
IBM188,59188,680,60
Mercedes-Benz Group AG64,5864,591,96
PFE30,6330,642,03
18.07.2024 16:57:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 16:32:15
MOL-A Rg (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,40 0,32 0,10 107 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 16:53:1925,4325,4825,460,6379 570USDNSQ25,30
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex18.7. 13:29:220,010,020,02-2,531 363 268GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:41:280,650,650,651,25147 459GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka18.7. 16:49:3627,2027,3827,202,7032 603PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou18.7. 15:54:130,020,030,03-0,19880 239GBPLSE,03
NP I PoOBP18.7. 16:56:514,594,594,591,3713 266 970GBPLSE4,53
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Preferred Stock18.7. 9:02:531,401,461,460,001 392GBPLSE1,43
NP I PoOBP Prudhoe Bay Units18.7. 16:53:452,222,232,23-3,0440 320USDNYQ2,30
NP I PoOCabot Oil18.7. 16:56:5127,3127,3227,331,151 175 416USDNYQ27,01
NP I PoOCadogan Petrol18.7. 14:27:540,020,020,02-2,5450 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG18.7. 16:50:211,901,901,90-0,6333 540GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy18.7. 16:49:461,021,031,020,0029 977PLNWSE1,02
NP I PoOConocoPhillips18.7. 16:56:47116,51116,54116,670,491 152 606USDNYQ116,08
NP I PoOCVR Energy18.7. 16:55:2624,9524,9824,98-1,19165 540USDNYQ25,28
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 16:56:4948,7648,7748,770,211 113 571USDNYQ48,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 16:56:1511,0711,0811,07-0,63375 013USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 16:56:1917,8317,8817,830,7357 995USDNYQ17,75
NP I PoOEGPI Firecreek18.7. 16:02:53--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 11:39:530,000,000,000,001 000 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 16:56:5616,2416,2516,250,845 686 697USDNYQ16,11
NP I PoOENI- ------EURMIL14,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 16:56:4929,8929,9029,900,61821 025USDNYQ29,71
NP I PoOEnviTec Biogas18.7. 14:31:0929,6030,0029,600,34421EURGER29,50
NP I PoOEOG Resources18.7. 16:56:44132,78132,82132,800,31328 587USDNYQ132,38
NP I PoOEQT18.7. 16:56:3935,9135,9235,940,872 329 030USDNYQ35,60
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F18.7. 16:54:45176,40176,80176,40-1,2321 273EURPAR178,20
NP I PoOEuronav18.7. 16:49:4114,8514,9014,860,137 810EURBRU14,84
NP I PoOEuropa Oil & Gas18.7. 16:42:180,010,010,01-11,60739 854GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:40:237,677,747,660,799 529EURBRU7,60
NP I PoOExxon Mobil18.7. 16:56:50119,03119,06119,061,192 833 825USDNYQ117,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg18.7. 16:54:4124,9624,9824,962,97254 207EURAEX24,24
NP I PoOGalp Energia18.7. 16:56:4018,9718,9818,970,00291 347EURLIS18,97
NP I PoOGlobal Partners Units18.7. 16:52:3941,0041,5741,522,6219 390USDNYQ40,46
NP I PoOGolar LNG18.7. 16:55:2134,5534,5834,570,7187 023USDNSQ34,32
NP I PoOGold Oil18.7. 16:54:280,000,000,00-1,7388 435 415GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 16:56:20--11,71-1,2397 835USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 16:51:306,136,246,19-1,9111 747USDNSQ6,28
NP I PoOGulf Keystone Pt Rg18.7. 16:55:551,401,401,40-0,07427 180GBPLSE1,40
NP I PoOHalliburton18.7. 16:56:4536,6536,6636,660,812 080 114USDNYQ36,36
NP I PoOHarbour Ener Rg18.7. 16:55:253,073,083,080,49342 452GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 16:56:1812,8212,8312,832,35742 667USDNYQ12,53
NP I PoOHell Petrol18.7. 16:25:027,417,427,41-0,74238 165EURATH7,46
NP I PoOHelmerich18.7. 16:55:5540,7140,7640,72-0,92278 109USDNYQ41,17
NP I PoOHess18.7. 16:56:48156,17156,23156,251,15485 042USDNYQ154,41
NP I PoOHunting18.7. 16:55:094,334,344,341,0569 728GBPLSE4,29
NP I PoOChariot Oil18.7. 16:50:290,070,080,083,891 028 779GBPLSE,07
NP I PoOChevron18.7. 16:56:48162,89162,92162,941,041 595 787USDNYQ161,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR18.7. 16:46:26--15,59-0,704 612USDPNK15,70
NP I PoOIofina18.7. 16:49:370,220,230,23-2,61108 068GBPLSE,22
NP I PoOJohn Wood Group18.7. 16:56:182,062,072,070,951 327 719GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 16:56:3321,2421,2521,243,4618 043 000USDNYQ20,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum18.7. 16:56:298,048,058,04-0,35344 291SEKSTO8,07
NP I PoOMarathon18.7. 16:56:56166,23166,39166,640,42610 798USDNYQ165,56
NP I PoOMarathon Oil18.7. 16:56:5529,3229,3329,330,76964 743USDNYQ29,11
NP I PoOMaurel Prom18.7. 16:56:366,376,386,383,83172 868EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 16:40:048,138,278,13-1,451 245USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:45:14--4,04-0,622 735USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 16:56:5742,7842,7942,790,16303 044USDNYQ42,71
NP I PoOMurphy Oil18.7. 16:56:3242,1642,1942,180,26270 679USDNYQ42,07
NP I PoOMV Oil Units18.7. 16:56:109,449,459,450,7522 604USDNYQ9,38
NP I PoONeste Oil18.7. 16:01:2717,6517,6617,661,76603 295EURHEL17,35
NP I PoONeste Oil Depository Receipt18.7. 16:53:12--9,540,904 590USDPNK9,44
NP I PoONewpark Resource18.7. 16:56:368,158,168,161,0574 667USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:51:29--6,12-0,9850 228USDPNK6,14
NP I PoONorth Europe Oil18.7. 16:39:316,476,606,46-0,754 815USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 16:56:4964,0164,0264,001,352 515 647USDNYQ63,15
NP I PoOOceaneering Intl18.7. 16:56:5026,4526,4926,480,34151 631USDNYQ26,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 16:56:334,504,514,50-0,55128 470USDNYQ4,53
NP I PoOOMV18.7. 9:57:54--1 006,500,952CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt18.7. 16:36:48--10,730,661 204USDPNK10,66
NP I PoOONICO18.7. 15:08:199,009,109,102,25518PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,43
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon18.7. 16:56:380,200,210,20-0,80576 559GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 16:56:4210,8910,9010,89-0,951 872 570USDNSQ11,00
NP I PoOPermian Basin Units18.7. 16:53:4911,8911,9611,96-0,428 221USDNYQ12,01
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-7,69160GBPLSE,01
NP I PoOPetro Matad18.7. 16:51:180,030,030,03-2,1510 590 637GBPLSE,03
NP I PoOPetrofac18.7. 16:31:160,130,130,130,551 869 226GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 16:56:54138,07138,25138,29-1,87388 820USDNYQ140,74
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25--378,700,000CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 16:56:4733,2333,2633,25-0,82290 078USDNYQ33,52
NP I PoORegal Petroleum18.7. 13:57:170,200,200,20-4,9331 439GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.7. 16:45:1576,3076,4076,400,6663 612USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt18.7. 16:52:27--14,57-0,6820 456USDPNK14,66
NP I PoORex Stores18.7. 16:55:0347,5847,8347,690,1717 613USDNYQ47,61
NP I PoORockhopper Expl18.7. 16:51:050,140,150,14-1,33265 423GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.7. 16:52:340,050,050,05-2,35992 595GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 16:56:256,336,346,33-1,63534 949USDNYQ6,43
NP I PoOSabine Royalty Units18.7. 16:52:2864,7865,1265,121,106 058USDNYQ64,41
NP I PoOSan Juan Basin Units18.7. 16:56:154,094,104,090,2014 314USDNYQ4,09
NP I PoOSBM Offshore18.7. 16:56:0614,7714,7914,762,22451 162EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy18.7. 16:55:141,321,331,32-0,84788 032GBPLSE1,34
NP I PoOSchlumberger18.7. 16:56:5048,9348,9448,980,092 076 812USDNYQ48,90
NP I PoOSchoeller Bleck18.7. 16:50:3036,7536,8036,800,9612 570EURVIE36,45
NP I PoOSkotan18.7. 16:03:391,161,181,16-2,931 141PLNWSE1,20
NP I PoOSM Energy18.7. 16:56:5547,5047,5447,551,50272 867USDNYQ46,82
NP I PoOSoco Intl18.7. 16:49:100,250,250,252,2086 232GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 16:56:476,796,806,800,446 383 927USDNYQ6,76
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.7. 16:39:270,560,560,56-0,36166 956GBPLSE,56
NP I PoOSubsea 7 Depository Receipt18.7. 16:39:33--19,001,06121 987USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 16:56:54134,49134,66134,590,45151 593USDNYQ133,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 16:56:508,368,378,34-0,42110 820USDNYQ8,40
NP I PoOTetra Tech18.7. 16:55:503,783,793,790,26145 236USDNYQ3,78
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA18.7. 16:56:2663,7863,7963,791,501 739 972EURPAR62,83
NP I PoOTransocean18.7. 16:56:475,615,625,620,452 395 231USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil18.7. 16:18:490,320,320,32-1,452 291 000GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 16:56:19150,02150,18150,02-0,02364 157USDNYQ150,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO18.7. 16:56:5817,6817,7317,691,0923 923EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 16:40:415,345,395,34-1,114 094USDNYQ5,40
NP I PoOW&T Offshore18.7. 16:55:272,482,492,49-1,00276 390USDNYQ2,51
NP I PoOWilliams Cos18.7. 16:56:4943,2843,2943,311,511 808 203USDNYQ42,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc18.7. 16:55:5526,5826,6126,59-0,6331 940USDNYQ26,76
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat18.7. 17:14:3172 899,650,5072 539,7417.07.2024
Zdroj: BCPP