Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,330,82
Msft437,75437,81-1,26
Nokia3,38753,3905-5,55
IBM188,15188,220,39
Mercedes-Benz Group AG64,664,611,97
PFE30,6130,621,91
18.07.2024 17:10:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 16:32:15
MOL-A Rg (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,40 0,32 0,10 107 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 17:10:4925,4625,5025,490,7491 983USDNSQ25,30
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex18.7. 13:29:220,010,020,02-2,531 363 268GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:41:280,650,650,651,25147 459GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka18.7. 17:04:0027,2027,3827,382,7033 398PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou18.7. 15:54:130,020,030,03-0,19880 239GBPLSE,03
NP I PoOBP18.7. 17:10:494,604,604,601,6013 841 214GBPLSE4,53
NP I PoOBP Preferred Stock18.7. 9:02:531,401,461,460,001 392GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.7. 17:07:402,232,242,24-2,8341 905USDNYQ2,30
NP I PoOCabot Oil18.7. 17:10:4627,4827,4927,481,741 284 549USDNYQ27,01
NP I PoOCadogan Petrol18.7. 14:27:540,020,020,02-2,5450 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG18.7. 17:06:431,901,911,900,0040 885GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy18.7. 17:00:011,021,031,01-1,3731 913PLNWSE1,02
NP I PoOConocoPhillips18.7. 17:10:47117,25117,28117,230,991 308 757USDNYQ116,08
NP I PoOCVR Energy18.7. 17:10:5925,0125,0425,03-1,01179 773USDNYQ25,28
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 17:10:4948,9448,9548,960,641 267 377USDNYQ48,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 17:10:2411,0711,0811,08-0,54415 914USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 17:10:4317,9017,9817,971,2460 649USDNYQ17,75
NP I PoOEGPI Firecreek18.7. 16:02:53--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 11:39:530,000,000,000,001 000 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 17:10:4916,2716,2816,270,999 458 361USDNYQ16,11
NP I PoOENI- ------EURMIL14,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 17:10:4529,9229,9329,920,71948 271USDNYQ29,71
NP I PoOEnviTec Biogas18.7. 14:31:0929,6030,0029,600,34421EURGER29,50
NP I PoOEOG Resources18.7. 17:10:28133,60133,66133,630,94380 767USDNYQ132,38
NP I PoOEQT18.7. 17:10:5936,2136,2236,201,672 715 015USDNYQ35,60
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F18.7. 17:09:35178,00178,40178,600,2222 285EURPAR178,20
NP I PoOEuronav18.7. 17:02:1314,8714,9114,880,278 100EURBRU14,84
NP I PoOEuropa Oil & Gas18.7. 16:42:180,010,010,01-11,60739 854GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:40:237,677,737,660,799 529EURBRU7,60
NP I PoOExxon Mobil18.7. 17:10:49119,39119,41119,311,423 252 849USDNYQ117,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg18.7. 17:09:0025,0025,0225,023,22295 450EURAEX24,24
NP I PoOGalp Energia18.7. 17:10:1718,9919,0019,000,13303 516EURLIS18,97
NP I PoOGlobal Partners Units18.7. 16:57:3541,0041,5641,292,0419 600USDNYQ40,46
NP I PoOGolar LNG18.7. 17:10:4734,5434,5834,570,7397 462USDNSQ34,32
NP I PoOGold Oil18.7. 17:04:520,000,000,00-0,1488 926 843GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 17:11:01--11,70-0,81110 907USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 16:51:306,136,236,19-1,5111 747USDNSQ6,28
NP I PoOGulf Keystone Pt Rg18.7. 16:59:561,401,401,40-0,07430 013GBPLSE1,40
NP I PoOHalliburton18.7. 17:10:4636,9236,9336,921,542 381 052USDNYQ36,36
NP I PoOHarbour Ener Rg18.7. 17:07:343,083,083,080,59349 358GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 17:10:2712,8212,8312,832,39787 698USDNYQ12,53
NP I PoOHell Petrol18.7. 16:25:027,417,427,41-0,74238 165EURATH7,46
NP I PoOHelmerich18.7. 17:10:4940,9240,9840,98-0,46350 793USDNYQ41,17
NP I PoOHess18.7. 17:10:16156,79156,87156,761,52557 907USDNYQ154,41
NP I PoOHunting18.7. 17:00:424,334,344,341,0571 370GBPLSE4,29
NP I PoOChariot Oil18.7. 16:58:220,070,080,074,031 036 779GBPLSE,07
NP I PoOChevron18.7. 17:10:50163,38163,42163,391,341 769 712USDNYQ161,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR18.7. 17:01:47--15,68-0,134 770USDPNK15,70
NP I PoOIofina18.7. 17:06:030,220,230,230,00108 191GBPLSE,22
NP I PoOJohn Wood Group18.7. 17:10:452,062,072,060,881 361 577GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 17:10:3221,3221,3321,313,7719 443 657USDNYQ20,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum18.7. 17:08:318,018,038,03-0,52374 439SEKSTO8,07
NP I PoOMarathon18.7. 17:10:16166,69166,82166,740,71678 572USDNYQ165,56
NP I PoOMarathon Oil18.7. 17:10:4629,4729,4829,461,201 137 257USDNYQ29,11
NP I PoOMaurel Prom18.7. 17:10:286,386,396,383,91173 428EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 16:40:048,138,278,13-1,451 245USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 17:09:36--4,080,745 401USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 17:10:4642,8442,8742,860,35351 722USDNYQ42,71
NP I PoOMurphy Oil18.7. 17:10:2542,4742,5042,491,00301 720USDNYQ42,07
NP I PoOMV Oil Units18.7. 17:07:279,439,519,420,4346 548USDNYQ9,38
NP I PoONeste Oil18.7. 16:15:3517,7017,7117,702,02687 007EURHEL17,35
NP I PoONeste Oil Depository Receipt18.7. 17:06:16--9,500,649 143USDPNK9,44
NP I PoONewpark Resource18.7. 17:10:598,128,138,130,7488 301USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt18.7. 17:03:07--6,180,6551 876USDPNK6,14
NP I PoONorth Europe Oil18.7. 16:39:316,476,606,46-0,754 815USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 17:10:4664,2164,2364,221,692 797 617USDNYQ63,15
NP I PoOOceaneering Intl18.7. 17:10:1926,6026,6526,620,95163 948USDNYQ26,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 17:10:354,524,534,53-0,11140 723USDNYQ4,53
NP I PoOOMV18.7. 9:57:54--1 006,500,952CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt18.7. 17:03:07--10,660,002 067USDPNK10,66
NP I PoOONICO18.7. 15:08:199,009,109,102,25518PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,43
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon18.7. 17:09:420,200,210,20-1,22622 916GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 17:10:4710,9710,9810,98-0,232 143 838USDNSQ11,00
NP I PoOPermian Basin Units18.7. 17:10:4911,9211,9912,010,0013 818USDNYQ12,01
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-7,69160GBPLSE,01
NP I PoOPetro Matad18.7. 17:08:220,030,030,03-1,8210 755 637GBPLSE,03
NP I PoOPetrofac18.7. 17:06:570,130,130,130,471 884 807GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 17:10:50138,29138,54138,42-1,65438 656USDNYQ140,74
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25--378,700,000CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 17:10:3533,3333,3433,34-0,55378 533USDNYQ33,52
NP I PoORegal Petroleum18.7. 13:57:170,200,200,20-4,9331 439GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.7. 17:06:0376,3076,4076,400,6664 874USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt18.7. 17:03:07--14,56-0,6822 237USDPNK14,66
NP I PoORex Stores18.7. 17:09:5547,6147,8647,630,0420 785USDNYQ47,61
NP I PoORockhopper Expl18.7. 16:51:050,140,150,14-1,33265 423GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.7. 17:07:100,050,050,057,79998 481GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 17:10:446,366,376,38-0,86594 463USDNYQ6,43
NP I PoOSabine Royalty Units18.7. 17:08:1965,1465,9765,521,728 472USDNYQ64,41
NP I PoOSan Juan Basin Units18.7. 17:06:344,114,134,120,7315 683USDNYQ4,09
NP I PoOSBM Offshore18.7. 17:08:0114,8014,8214,812,56456 978EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy18.7. 17:06:411,321,321,32-1,08843 963GBPLSE1,34
NP I PoOSchlumberger18.7. 17:10:5049,2549,2649,260,742 545 059USDNYQ48,90
NP I PoOSchoeller Bleck18.7. 17:07:0636,7536,8536,800,9612 808EURVIE36,45
NP I PoOSkotan18.7. 16:03:391,161,181,16-2,931 141PLNWSE1,20
NP I PoOSM Energy18.7. 17:10:4147,8347,8847,872,24301 396USDNYQ46,82
NP I PoOSoco Intl18.7. 16:49:100,250,250,252,2086 232GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 17:10:296,816,826,810,747 766 976USDNYQ6,76
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.7. 16:39:270,560,560,56-0,36166 956GBPLSE,56
NP I PoOSubsea 7 Depository Receipt18.7. 16:39:33--19,001,06121 987USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 17:10:50134,57134,69134,650,51215 642USDNYQ133,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 17:10:248,338,348,33-0,83122 406USDNYQ8,40
NP I PoOTetra Tech18.7. 17:10:143,793,803,800,40162 776USDNYQ3,78
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA18.7. 17:10:2563,9263,9463,931,751 825 155EURPAR62,83
NP I PoOTransocean18.7. 17:10:465,625,635,630,632 656 581USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil18.7. 17:07:290,320,320,32-1,232 320 861GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 17:10:38150,24150,33150,290,16422 410USDNYQ150,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO18.7. 17:01:3817,7017,7517,721,2624 584EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 17:06:475,355,395,39-0,194 591USDNYQ5,40
NP I PoOW&T Offshore18.7. 17:10:322,522,532,530,80315 748USDNYQ2,51
NP I PoOWilliams Cos18.7. 17:10:4943,3543,3643,341,622 031 215USDNYQ42,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc18.7. 17:09:3226,6126,6326,62-0,5235 507USDNYQ26,76
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat18.7. 17:20:0072 899,650,5072 539,7417.07.2024
Zdroj: BCPP