Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ907911,50,00
KB804805,5-0,19
PKN65,21650,82
Msft-0,71
Nokia3,373,5035-5,96
IBM-1,19
Mercedes-Benz Group AG64,5664,571,66
PFE-1,07
19.07.2024 9:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024
Deutsche Borse (DBOEF.PK, US Other OTC (Pink Sheets))
Závěr k 18.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
210,24 1,24 2,58 74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Borse - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.7. 15:46:35-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana18.7. 15:46:351,502,001,800,00-EURBRA1,80
NP I PoO3I Group18.7. 17:35:1136,5230,5630,440,001 856 532GBPLSE30,44
NP I PoOABC Arbitrage18.7. 17:35:224,014,044,031,1321 206EURPAR4,03
NP I PoOAckermans18.7. 17:36:20169,10170,80170,70-0,5829 254EURBRU170,70
NP I PoOAffil Manager Gp19.7. 2:04:00--169,48-1,76311 472USDNYQ169,48
NP I PoOAgeas SA18.7. 17:35:0843,0043,3043,280,00221 471EURBRU43,28
NP I PoOAgeas SA Depository Receipt18.7. 23:20:00--46,94-0,745 935USDPNK46,94
NP I PoOAIFUL Depository Receipt5.7. 23:20:00--1,24-12,06276USDPNK1,24
NP I PoOAlliancebernste Units19.7. 2:04:00--33,60-0,47238 152USDNYQ33,60
NP I PoOAmerican Express19.7. 2:04:00--249,20-0,304 053 298USDNYQ249,20
NP I PoOAmeriprise Fin19.7. 2:04:00--417,99-0,85717 824USDNYQ417,99
NP I PoOAshmore Group18.7. 17:35:251,731,781,780,00734 267GBPLSE1,78
NP I PoOBaader WP Hdlsbk18.7. 15:40:014,004,253,99-0,256 700EURGER4,13
NP I PoOBank of America19.7. 2:04:00--43,01-2,2148 549 222USDNYQ43,01
NP I PoOBank of NY Melln19.7. 2:04:00--63,48-0,956 165 433USDNYQ63,48
NP I PoOBavaria Indstrkl18.7. 17:36:2689,0090,0089,00-0,56658EURGER89,00
NP I PoOBlackrock Inc19.7. 2:04:00--829,00-1,44718 023USDNYQ841,09
NP I PoOBlumerang18.7. 17:59:172,512,592,580,004 782PLNWSE2,58
NP I PoOBPC18.7. 17:59:160,190,210,210,0050PLNWSE,21
NP I PoOCapital One Fncl19.7. 2:04:00--148,72-0,503 936 943USDNYQ148,72
NP I PoOCapital Partner18.7. 18:00:010,750,770,751,351 915PLNWSE,75
NP I PoOCFC Industrie18.7. 16:11:361,011,041,04-3,7011 732EURGER1,02
NP I PoOCitigroup19.7. 2:04:00--64,89-4,0215 796 198USDNYQ64,89
NP I PoOCME19.7. 2:00:00--200,61-0,421 531 336USDNSQ200,61
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ82,06
NP I PoOCriteria CaixaCo- ------EURMCE5,43
NP I PoODeutsche Bank17.7. 14:27:45383,20400,00383,450,000CZKPSE-KOBOS383,45
NP I PoODeutsche Borse18.7. 17:35:14189,15189,25189,20-0,66187 053EURGER189,20
NP I PoODEWB3.6. 15:51:130,550,620,63-5,981 500EURFRA,59
NP I PoODiscover Fincl19.7. 2:04:00--142,891,052 950 614USDNYQ142,89
NP I PoODoradcy2418.7. 17:59:150,550,620,631,616 354PLNWSE,63
NP I PoODt Beteiligungs N18.7. 17:35:2624,4024,5024,55-3,91140 493EURGER24,55
NP I PoOECM18.7. 17:59:590,640,660,660,007 872PLNWSE,66
NP I PoOEurazeo18.7. 17:35:1276,0578,2577,551,7074 155EURPAR77,55
NP I PoOEURO-TAX.PL17.7. 17:59:475,005,054,96-0,801 904PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,80
NP I PoOEvercore Partner19.7. 2:04:00--241,80-0,64880 499USDNYQ241,80
NP I PoOEzcorp Inc19.7. 2:00:00--10,290,39480 799USDNSQ10,29
NP I PoOFed Investors19.7. 2:04:00--34,67-0,83798 133USDNYQ34,67
NP I PoOFin Tradition18.7. 17:31:08144,00146,00145,002,111 406CHFSWX145,00
NP I PoOForis Beteil18.7. 13:35:522,042,162,10-4,55876EURGER2,12
NP I PoOFORRAS Vagyonkez3.7. 9:33:361 950,002 200,001 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock18.7. 10:25:311 500,001 500,001 500,000,000HUFBUD1 500,00
NP I PoOFranklin Rsc19.7. 2:04:00--23,60-0,922 748 751USDNYQ23,60
NP I PoOGAM Holding18.7. 17:31:080,230,250,231,0946 094CHFSWX,23
NP I PoOGBL18.7. 17:37:1969,1068,0068,750,0053 624EURBRU68,75
NP I PoOGIMV18.7. 17:35:1240,5540,7540,450,0021 412EURBRU40,45
NP I PoOGladstone Invtmt19.7. 2:00:00--14,10-0,7090 681USDNSQ14,10
NP I PoOGoldman Sachs19.7. 2:04:00--486,21-3,183 320 237USDNYQ486,21
NP I PoOGolub Capital19.7. 2:00:00--15,52-0,451 229 237USDNSQ15,52
NP I PoOGPW18.7. 17:59:5946,6046,4546,45-0,11203 889PLNWSE46,45
NP I PoOGreen Dot Corpor19.7. 2:04:00--9,82-0,91378 382USDNYQ9,82
NP I PoOHargreaves18.7. 17:35:1013,308,8611,080,00678 261GBPLSE11,08
NP I PoOHercules Tech19.7. 2:04:00--21,19-0,61830 897USDNYQ21,19
NP I PoOHypoport18.7. 17:35:07322,60325,80321,603,0812 280EURGER321,60
NP I PoOICG18.7. 17:35:0223,3617,0021,240,001 308 806GBPLSE21,24
NP I PoOIndustrivarden18.7. 18:00:00357,80358,00357,401,02145 442SEKSTO357,40
NP I PoOInteract Bro19.7. 2:00:00--119,60-3,061 499 027USDNSQ119,60
NP I PoOInternetowy17.7. 18:00:310,580,600,580,007PLNWSE,58
NP I PoOIntl Prsnl Fin18.7. 17:35:051,291,351,290,0069 472GBPLSE1,29
NP I PoOInv Rg-B18.7. 18:00:00293,25293,35293,05-0,483 464 009SEKSTO293,05
NP I PoOInvesco19.7. 2:04:00--16,29-0,974 157 598USDNYQ16,29
NP I PoOInvestec PLC18.7. 17:35:035,805,975,840,00832 833GBPLSE5,84
NP I PoOInwest Consul18.7. 18:00:002,242,332,320,43436PLNWSE2,32
NP I PoOIPO DS18.7. 17:59:180,360,360,382,437 497PLNWSE,38
NP I PoOIpopema Secur18.7. 18:00:013,293,293,29-0,301 417PLNWSE3,29
NP I PoOIQ Partners18.7. 17:59:580,510,540,541,5277 310PLNWSE,54
NP I PoOJardine Math Sp ADR18.7. 23:20:00--36,11-1,8216 660USDPNK36,11
NP I PoOJPMorgan Chase19.7. 2:04:00--209,98-3,1812 415 125USDNYQ209,98
NP I PoOJulius Baer18.7. 17:31:0851,9652,0051,780,82286 198CHFVTX51,78
NP I PoOKBC Ancora18.7. 17:35:1743,9044,4044,150,0023 784EURBRU44,15
NP I PoOKredyt Inkaso18.7. 18:00:0120,0020,5020,700,002PLNWSE20,70
NP I PoOLond Stock Exch18.7. 17:35:10100,3575,7694,700,00611 250GBPLSE94,70
NP I PoOM.W. Trade16.7. 18:00:015,155,505,506,8011PLNWSE5,15
NP I PoOMCI MANAGEMENT18.7. 17:59:5924,6024,8024,600,414 099PLNWSE24,60
NP I PoOMediobanca- ------EURMIL14,44
NP I PoOMLP AG18.7. 17:35:115,695,715,701,2460 154EURGER5,70
NP I PoOMoody's19.7. 2:04:00--448,83-1,58846 983USDNYQ448,83
NP I PoOMorgan Stanley19.7. 2:04:00--104,81-2,019 130 735USDNYQ104,81
NP I PoOMPC Capital18.7. 14:17:093,863,963,90-0,513 307EURGER3,92
NP I PoOMSCI19.7. 2:04:00--498,55-1,08410 754USDNYQ498,55
NP I PoONanostart16.7. 12:44:070,120,170,11-23,451 830EURGER,15
NP I PoONasdaq Stk Mrkt19.7. 2:00:00--62,48-1,591 895 161USDNSQ62,48
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ109,66
NP I PoONFI Foksal18.7. 17:59:581,481,511,510,00162PLNWSE1,51
NP I PoONFI Magnapolonia18.7. 17:59:583,043,073,070,005 165PLNWSE3,07
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast18.7. 17:59:584,234,294,23-1,17759PLNWSE4,23
NP I PoONFI Progress15.7. 18:00:050,380,400,380,001 848PLNWSE,38
NP I PoONoah Holdings Depository Receipt19.7. 2:04:01--7,38-5,51505 251USDNYQ7,38
NP I PoONomura Holdings- ------JPYTYO975,60
NP I PoONorthern Trst19.7. 2:00:00--86,230,082 187 323USDNSQ86,23
NP I PoONwai Dm18.7. 17:59:1622,8023,6023,802,5910PLNWSE23,80
NP I PoOOppenhemeir19.7. 2:04:00--52,69-0,7732 353USDNYQ53,10
NP I PoOORIX- ------JPYTYO3 700,00
NP I PoOOVB Holding AG9.7. 17:27:4418,9019,4019,10-1,042EURGER19,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co19.7. 2:04:00--260,091,07316 404USDNYQ260,09
NP I PoOPragma Inkaso18.7. 18:00:014,404,504,500,0030PLNWSE4,50
NP I PoOProvident Fin18.7. 17:35:110,480,490,480,00898 744GBPLSE,48
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,90
NP I PoORaymond James Fi19.7. 2:04:00--111,10-1,992 213 951USDNYQ111,10
NP I PoOScherzer11.7. 11:09:392,222,282,24-0,891EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino18.7. 17:36:1454,5055,5054,50-1,80802EURGER54,50
NP I PoOSkyline Invest18.7. 18:00:021,601,621,60-1,239 168PLNWSE1,60
NP I PoOSMS KREDYT18.7. 17:59:180,420,490,488,642PLNWSE,48
NP I PoOSparta17.7. 12:54:1526,0028,4026,000,001EURFRA26,00
NP I PoOStandard Life18.7. 17:04:223,063,253,251,0696 478GBPLSE3,22
NP I PoOState Street19.7. 2:04:01--84,33-1,182 694 225USDNYQ84,33
NP I PoOT Rowe Price Gp19.7. 2:00:00--116,66-1,26835 501USDNSQ116,66
NP I PoOTetragon Financi18.7. 16:58:4210,2010,3510,250,002 392USDAEX10,25
NP I PoOVarengold18.7. 9:38:513,263,443,40-1,731 404EURGER3,44
NP I PoOVolta Finance18.7. 17:35:175,255,255,250,0052 963EURAEX5,25
NP I PoOVontobel18.7. 17:31:0857,8058,0058,100,6949 010CHFSWX58,10
NP I PoOWCM Beteiligung11.7. 21:31:351,972,062,18-1,50900EURFRA2,00
NP I PoOWDM18.7. 17:59:581,291,361,36-1,452PLNWSE1,36
NP I PoOWestwod19.7. 2:04:00--12,84-2,656 329USDNYQ12,84
NP I PoOWiener Privatban16.7. 17:50:056,706,806,700,00236EURVIE6,70
NP I PoOWorld Acceptance19.7. 2:00:00--140,25-2,1947 928USDNSQ140,25
NP I PoOWuestenrot& Wuer18.7. 17:36:0113,3613,4013,40-0,4516 019EURGER13,40
NP I PoOXETRA-GOLD18.7. 17:29:1072,6372,6972,670,19102 268EURGER72,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.7. 09:00:5918 320,05-0,1918 354,7618.07.2024
Zdroj: BCPP