Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN65,265,240,74
Msft0,08
Nokia4,674,9-1,41
IBM-3,09
Mercedes-Benz Group AG60,6360,64-1,94
PFE-2,44
12.03.2025 1:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2025
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.3.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 045,00 1,46 15,00 285 534 802
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc12.3. 1:04:00--65,06-0,50443 102USDNYQ65,06
NP I PoOAm States Water12.3. 1:04:00--80,05-1,15459 253USDNYQ80,05
NP I PoOAmercan Water12.3. 1:04:00--143,43-3,941 772 227USDNYQ143,43
NP I PoOAmeren12.3. 1:04:00--97,87-1,392 232 716USDNYQ97,87
NP I PoOAQUA10.3. 17:59:1313,6014,0013,800,00217PLNWSE13,80
NP I PoOAtmos Energy12.3. 1:04:00--148,66-0,841 017 582USDNYQ148,66
NP I PoOAvista12.3. 1:04:00--39,31-0,881 400 909USDNYQ39,31
NP I PoOBedzin11.3. 18:01:4225,3025,4525,45-0,396 599PLNWSE25,45
NP I PoOBKW11.3. 17:30:46-147,50148,00-8,59191 242CHFSWX148,00
NP I PoOBlack Hills Corp12.3. 1:04:00--60,330,07553 163USDNYQ60,33
NP I PoOBrookfield Infr12.3. 1:04:00--28,230,21524 997USDNYQ28,23
NP I PoOBurgenland Hldg10.3. 17:50:0570,0072,0073,000,001EURVIE70,00
NP I PoOCal Water Svc12.3. 1:04:00--47,43-1,62403 822USDNYQ47,43
NP I PoOCdn Utilities- ------CADTOR34,75
NP I PoOCenterPnt Energy12.3. 1:04:00--34,530,295 649 122USDNYQ34,53
NP I PoOCentrica11.3. 17:35:261,451,451,450,6319 624 749GBPLSE1,45
NP I PoOCK Infrastructur Rg- ------HKDHKG54,65
NP I PoOCMS Energy12.3. 1:04:00--72,08-2,613 398 209USDNYQ72,08
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.3. 22:39:49--28,651,48155 090USDNSQ28,18
NP I PoOConsol Edison12.3. 1:04:00--103,77-2,712 731 268USDNYQ103,77
NP I PoOČEZ11.3. 16:18:37--1 045,000,00273 586CZKPSE-KOBOS1 045,00
NP I PoODominion Resourc12.3. 1:04:00--55,14-2,484 316 665USDNYQ55,14
NP I PoODrax Grp11.3. 17:35:225,615,625,62-1,581 353 854GBPLSE5,62
NP I PoODTE Energy12.3. 1:04:00--132,030,021 499 213USDNYQ132,03
NP I PoODuke Energy12.3. 1:04:00--117,70-0,686 297 774USDNYQ117,70
NP I PoOE.ON10.3. 15:07:10--320,850,000CZKPSE-KOBOS320,85
NP I PoOE.ON Depository Receipt11.3. 22:20:00--14,040,57136 938USDPNK14,04
NP I PoOEdison Intl12.3. 1:04:00--56,06-1,634 606 826USDNYQ56,06
NP I PoOELEC STRASBOURG11.3. 16:45:13136,00139,00136,50-1,44450EURPAR136,50
NP I PoOElia System Op11.3. 17:35:1577,1079,3078,851,15190 378EURBRU78,85
NP I PoOEmera- ------CADTOR59,19
NP I PoOEnagas- ------EURMCE13,09
NP I PoOEndesa- ------EURMCE21,93
NP I PoOENEA11.3. 18:01:4113,9313,9913,91-0,07284 310PLNWSE13,91
NP I PoOENEFI AM11.3. 13:13:07--264,000,005 040HUFBUD264,00
NP I PoOEnel- ------EURMIL6,94
NP I PoOEnel SpA, Depository Receipt, Xetra11.3. 22:20:00--7,601,601 876 329USDPNK7,60
NP I PoOEnergia De Port11.3. 17:35:253,133,193,171,3415 283 779EURLIS3,17
NP I PoOEnergie B Wurtt11.3. 17:36:0063,2064,8064,80-2,11289EURGER64,80
NP I PoOEngie11.3. 17:35:31-17,1017,05-0,157 582 413EURPAR17,05
NP I PoOEngie Sp ADR11.3. 22:20:00--18,670,5782 201USDPNK18,67
NP I PoOEntergy12.3. 1:04:00--82,382,395 745 237USDNYQ82,38
NP I PoOEVN11.3. 17:50:0021,8021,8521,850,69118 627EURVIE21,85
NP I PoOFirstEnergy Corp12.3. 1:04:00--39,15-0,566 693 643USDNYQ39,15
NP I PoOFort CRR1st Pref-G- ------CADTOR21,92
NP I PoOFortis- ------CADTOR64,03
NP I PoOFortum Oyj11.3. 17:00:0015,6315,6315,670,101 800 755EURHEL15,67
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,42
NP I PoOGas Natural- ------EURMCE24,76
NP I PoOGenie Energy12.3. 1:04:00--13,85-2,1267 925USDNYQ13,85
NP I PoOHawaiian Elec12.3. 1:04:00--11,17-0,712 555 984USDNYQ11,17
NP I PoOHK & China Gas Depository Receipt11.3. 22:20:00--0,745,979 529USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,40
NP I PoOChesapeake Utils12.3. 1:04:00--128,36-0,41126 283USDNYQ128,36
NP I PoOChina Water- ------HKDHKG5,88
NP I PoOIberdrola SA- ------EURMCE13,78
NP I PoOIDACORP12.3. 1:04:00--115,700,63479 328USDNYQ115,70
NP I PoOJersey11.3. 17:06:364,284,324,230,00215GBPLSE4,30
NP I PoOKogeneracja11.3. 18:01:4248,1048,1548,10-1,234 411PLNWSE48,10
NP I PoOMainova AG10.3. 12:16:34344,00360,00346,00-2,2685EURFRA344,00
NP I PoOMDU Res Group12.3. 1:04:00--16,66-1,301 722 550USDNYQ16,66
NP I PoOMGE Energy11.3. 23:18:38--92,470,08151 137USDNSQ92,47
NP I PoOMiddlesex Water11.3. 22:20:00--62,94-3,06160 874USDNSQ62,94
NP I PoOMVV Energie11.3. 12:14:4331,6032,4032,200,6365EURGER32,00
NP I PoONatl Grid Rg11.3. 17:35:249,579,579,570,139 963 291GBPLSE9,57
NP I PoONextEra Energy12.3. 1:04:00--74,03-2,8014 836 832USDNYQ74,03
NP I PoONiSource12.3. 1:04:00--38,820,785 877 338USDNYQ38,82
NP I PoONorthern Electrc Preferred Stock11.3. 17:16:481,221,241,250,8194 232GBPLSE1,23
NP I PoONRG Energy12.3. 1:04:00--88,624,485 214 336USDNYQ88,62
NP I PoOOGE Energy Corp12.3. 1:04:00--44,07-0,431 496 572USDNYQ44,07
NP I PoOOneok Inc12.3. 1:04:00--92,621,315 919 813USDNYQ92,62
NP I PoOOrmat Tech12.3. 1:04:00--71,10-2,51473 452USDNYQ71,10
NP I PoOOtter Tail11.3. 23:26:12--81,00-0,27221 768USDNSQ82,26
NP I PoOPEP11.3. 18:01:4466,8067,2067,00-1,764 543PLNWSE67,00
NP I PoOPG E12.3. 1:04:00--16,191,7619 146 919USDNYQ16,19
NP I PoOPinnacle West12.3. 1:04:00--90,97-1,251 350 857USDNYQ90,97
NP I PoOPlambck Neu Enrg11.3. 17:35:0613,1813,2213,20-0,1558 344EURGER13,20
NP I PoOPNM Resources12.3. 1:04:00--51,186,913 819 889USDNYQ51,18
NP I PoOPolska Grupa Energetyczna11.3. 18:01:417,197,207,18-0,082 256 723PLNWSE7,18
NP I PoOPortland Gen Ele12.3. 1:04:00--44,29-1,471 179 526USDNYQ44,29
NP I PoOPPL12.3. 1:04:00--34,280,007 891 951USDNYQ34,28
NP I PoOPublic Power11.3. 16:25:0212,9112,9312,910,00385 530EURATH12,91
NP I PoOPublic Srvce Ent12.3. 1:04:00--78,55-0,053 927 673USDNYQ78,55
NP I PoORed Electrica- ------EURMCE17,51
NP I PoOREN11.3. 17:35:172,632,672,660,381 343 611EURLIS2,66
NP I PoORubis11.3. 17:35:1925,3026,0025,38-1,32157 910EURPAR25,38
NP I PoORWE11.3. 9:40:21--789,700,001CZKPSE-KOBOS789,70
NP I PoORWE Depository Receipt11.3. 22:20:00--33,931,6250 007USDPNK33,93
NP I PoOSempra Energy12.3. 1:04:00--68,79-0,986 969 879USDNYQ68,79
NP I PoOSevern Trent11.3. 17:35:2424,8624,8824,871,06691 543GBPLSE24,87
NP I PoOSnam Rete Gas- ------EURMIL4,63
NP I PoOSouthern12.3. 1:04:00--90,10-3,086 760 706USDNYQ90,10
NP I PoOSouthwest Gas12.3. 1:04:00--71,87-1,26435 535USDNYQ71,87
NP I PoOSSE11.3. 17:35:0714,9314,9414,931,012 394 166GBPLSE14,93
NP I PoOStar Gas Partner Units12.3. 1:04:00--13,071,3248 584USDNYQ13,07
NP I PoOSubrbn Propane Units12.3. 1:04:00--20,381,90323 600USDNYQ20,38
NP I PoOTAURON Pol Energ11.3. 18:01:444,394,424,39-0,521 535 049PLNWSE4,39
NP I PoOTerna- ------EURMIL7,93
NP I PoOTESGAS11.3. 18:01:422,962,972,960,3417 886PLNWSE2,96
NP I PoOThe AES Corp12.3. 1:04:00--11,991,7816 319 993USDNYQ11,99
NP I PoOTokyo Elec Power- ------JPYTYO420,40
NP I PoOTokyo Elec Power Depository Receipt11.3. 13:00:38--2,82-19,43-USDPNK2,97
NP I PoOUGI12.3. 1:04:00--32,38-0,312 320 410USDNYQ32,38
NP I PoOUnited Utilities11.3. 17:35:149,919,919,910,981 669 969GBPLSE9,91
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,51
NP I PoOVeolia Environ11.3. 17:36:0030,0930,2630,24-0,623 305 469EURPAR30,24
NP I PoOVerbund AG7.3. 10:36:20--1 724,000,000CZKPSE-KOBOS1 724,00
NP I PoOVerbund Sp ADR11.3. 22:20:00--14,961,63758USDPNK14,96
NP I PoOWODKAN26.2. 18:01:057,507,857,905,3326PLNWSE7,50
NP I PoOYork Water11.3. 23:17:48--34,90-1,0689 851USDNSQ34,63
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.3. 18:01:4316,6816,7817,10-1,6131 161PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.3. 17:45:002 508,130,072 506,3110.03.2025
PX Indexvypsat11.3. 16:35:002 004,43-0,082 004,4311.03.2025
Warsaw SE WIG Indexvypsat11.3. 17:15:0091 991,00-0,2391 991,0011.03.2025
Zdroj: BCPP