Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft441,23441,27-1,90
Nokia3,53,59951,69
IBM186,86186,940,60
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,7429,750,92
17.07.2024 19:09:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:26:55
Cumberland Ph (CPIX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,45 -0,68 -0,01 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cumberland Ph - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 17:35:031,041,071,074,0963 282EURPAR1,03
NP I PoOAbbott Labs17.7. 19:09:40105,24105,25105,242,456 030 425USDNYQ102,72
NP I PoOActive Biotech17.7. 18:00:010,500,510,501,93386 267SEKSTO,49
NP I PoOAddex Pharmaceut17.7. 17:30:080,060,060,064,00185 752CHFSWX,06
NP I PoOAlkermes17.7. 19:08:1024,6624,6724,670,26432 160USDNSQ24,60
NP I PoOAllergy Ther17.7. 15:50:390,050,060,05-5,89330 120GBPLSE,06
NP I PoOAlliance Pharma17.7. 17:35:020,340,460,36-0,56526 298GBPLSE,36
NP I PoOAmgen Inc17.7. 19:09:26335,24335,52335,420,68801 421USDNSQ333,14
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,02
NP I PoOAstellas Pharma- ------JPYTYO1 655,00
NP I PoOAstellas Pharma Depository Receipt17.7. 18:24:45--10,652,0149 241USDPNK10,44
NP I PoOAstra Zeneca17.7. 17:35:21116,00125,00122,441,191 105 504GBPLSE121,00
NP I PoOAtos SA17.7. 17:35:100,010,010,01-6,601 436 113EURPAR,01
NP I PoOBasilea Pharm17.7. 17:30:0842,2542,3042,00-0,5924 100CHFSWX42,25
NP I PoOBausch Health Rg- ------CADTOR10,32
NP I PoOBavarian Nordic17.7. 16:59:36181,20181,45180,45-1,23313 872DKKCPH182,70
NP I PoOBayer AG17.7. 17:40:2526,6926,6926,682,402 975 049EURGER26,06
NP I PoOBayer AG Depository Receipt17.7. 19:08:04--7,252,49243 611USDPNK7,07
NP I PoOBB Biotech AG17.7. 17:30:0843,1543,3043,20-0,8039 347CHFSWX43,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,79
NP I PoOBiogen Idec17.7. 19:09:44228,54229,05228,791,68386 166USDNSQ225,02
NP I PoOBiogened17.7. 17:59:4819,1019,9019,90-2,4581PLNWSE20,40
NP I PoOBIOMED-LUBLIN17.7. 18:00:305,345,375,37-1,1087 293PLNWSE5,43
NP I PoOBiotec Pharmacon- ------NOKOSL22,95
NP I PoOBiotest AG16.7. 9:05:4941,6042,4041,60-0,9530EURGER42,00
NP I PoOBiotest AG Preferred Stock17.7. 17:13:0127,6027,8027,800,72861EURGER27,80
NP I PoOBiotika17.7. 15:44:5119,0020,0020,200,00-EURBRA20,20
NP I PoOBioton17.7. 18:00:323,423,423,420,4413 551PLNWSE3,40
NP I PoOBoiron SA17.7. 17:35:2231,8532,9032,10-3,60492EURPAR33,30
NP I PoOBristol Myers17.7. 19:09:5042,8342,8442,843,9810 457 987USDNYQ41,20
NP I PoOCellectis17.7. 17:35:181,871,921,87-1,5867 932EURPAR1,90
NP I PoOClinuvel SpADR17.7. 18:01:16--10,19-1,55697USDPNK10,35
NP I PoOCodexis17.7. 19:07:353,443,453,44-7,28216 657USDNSQ3,71
NP I PoOCumberland Ph17.7. 18:26:551,451,491,45-0,68358USDNSQ1,46
NP I PoOCytoTools15.7. 13:17:250,400,450,40-6,101 615EURGER,43
NP I PoOEisai- ------JPYTYO6 550,00
NP I PoOEli Lilly17.7. 19:09:27913,80915,20914,19-2,912 215 695USDNYQ941,60
NP I PoOEmergent Bio17.7. 19:08:2912,2212,2512,220,912 205 472USDNYQ12,11
NP I PoOEvolva Hldg Rg17.7. 17:30:080,900,970,900,003 187CHFSWX,90
NP I PoOExelixis17.7. 19:09:1422,5122,5222,52-1,05332 663USDNSQ22,76
NP I PoOFAES FARMA- ------EURMCE3,48
NP I PoOFutura Medical17.7. 16:49:440,340,550,35-1,98472 098GBPLSE,36
NP I PoOGalapagos17.7. 17:35:2124,3824,9424,581,40-EURBRU24,24
NP I PoOGenoway17.7. 14:50:384,274,354,320,47808EURPAR4,30
NP I PoOGenus17.7. 17:35:2416,9217,3616,98-10,82195 136GBPLSE19,04
NP I PoOGilead Sciences17.7. 19:09:4872,5672,5872,571,303 182 310USDNSQ71,64
NP I PoOGrifols -A-- ------EURMCE9,14
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg17.7. 17:35:1314,9015,9015,291,834 426 913GBPLSE15,01
NP I PoOGuerbet SA17.7. 17:35:2739,2040,0039,25-1,139 785EURPAR39,70
NP I PoOHikma Pharma17.7. 17:35:1711,9519,0418,520,11227 797GBPLSE18,50
NP I PoOChina Pharm- ------HKDHKG5,99
NP I PoOImmupharma17.7. 17:29:360,020,020,02-3,191 328 407GBPLSE,02
NP I PoOInnate Pharma17.7. 17:35:142,032,062,04-0,978 702EURPAR2,06
NP I PoOIpsen17.7. 17:35:17110,60111,40111,200,3648 930EURPAR110,80
NP I PoOJazz Pharma17.7. 19:08:36107,61107,89107,861,67256 353USDNSQ106,09
NP I PoOJohnson&Johnson17.7. 19:09:50156,44156,45156,433,597 350 151USDNYQ151,01
NP I PoOKuros Bioscienc N17.7. 17:30:0812,5412,6012,580,96132 196CHFSWX12,46
NP I PoOMABION17.7. 18:00:3117,0417,1817,10-0,8117 835PLNWSE17,24
NP I PoOMedigene N17.7. 17:35:591,151,191,190,8513 188EURGER1,18
NP I PoOMerck17.7. 19:09:37125,84125,86125,830,313 194 766USDNYQ125,44
NP I PoOMerck KGaA17.7. 17:41:08153,95154,05154,550,36249 593EURGER154,00
NP I PoOMesoblast- ------AUDASX1,18
NP I PoOMultiCell Techn16.7. 23:20:00--0,00900,005 000USDPNK,00
NP I PoOMyriad Genetics17.7. 19:09:2827,0227,0727,02-1,35227 217USDNSQ27,39
NP I PoONanoLogix15.7. 23:20:00--0,000,0019 250USDPNK,00
NP I PoONektar Therap17.7. 19:09:471,411,421,41-4,08524 651USDNSQ1,47
NP I PoONEL ASA- ------NOKOSL6,78
NP I PoONeurocrine Bios17.7. 19:09:12144,01144,21144,23-2,18286 989USDNSQ147,45
NP I PoONewron Pharma17.7. 17:30:088,348,428,330,1218 332CHFSWX8,32
NP I PoONovartis AG17.7. 17:39:4199,0699,0899,060,163 031 574CHFVTX98,90
NP I PoONovo Nord Br/Rg-B17.7. 16:59:44918,40918,50919,00-5,263 531 818DKKCPH970,00
NP I PoONutex Rg-E17.7. 16:49:59--14,600,69408 104HUFBUD14,60
NP I PoOOpus Global Nyrt17.7. 17:05:00--440,00-0,34106 333HUFBUD440,00
NP I PoOOrion17.7. 17:00:0140,6540,8040,65-0,253 350EURHEL40,75
NP I PoOOrion17.7. 17:00:0140,7640,7940,76-0,34168 926EURHEL40,90
NP I PoOOxford Biomedica Rg17.7. 17:35:022,923,503,40-0,87163 060GBPLSE3,43
NP I PoOPfizer17.7. 19:09:5129,7429,7529,780,9226 112 817USDNYQ29,50
NP I PoOPhotocure- ------NOKOSL53,70
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE17.7. 17:59:474,544,744,741,72838PLNWSE4,66
NP I PoORecordati- ------EURMIL51,10
NP I PoORichter Gedeon17.7. 17:06:22--9 765,00-0,26122 352HUFBUD9 765,00
NP I PoORoche Holding AG17.7. 17:35:35274,30274,40274,005,832 317 386CHFVTX258,90
NP I PoORoche Holding AG17.7. 17:30:08299,60300,00300,005,5674 972CHFSWX284,20
NP I PoORoche Holding AG Depository Receipt17.7. 19:09:05--38,977,444 937 853USDPNK36,27
NP I PoOSanofi17.7. 17:35:0891,0692,4392,020,111 396 778EURPAR91,92
NP I PoOStem Cells Spin16.7. 17:59:180,330,360,360,001 600PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 240,00
NP I PoOTaxus Cardium15.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOTeva17.7. 15:31:00--17,190,001USDPNK17,19
NP I PoOThrombogenics NV17.7. 16:47:41--0,000,0015 819 600EURBRU,00
NP I PoOTransgene SA17.7. 17:35:281,111,111,110,3640 423EURPAR1,11
NP I PoOUCB SA17.7. 17:35:24141,00143,50141,50-0,81128 351EURBRU142,65
NP I PoOUtd Therapeut17.7. 19:09:13332,85333,68333,091,49329 221USDNSQ328,19
NP I PoOVertex Pharma17.7. 19:09:48484,39484,94485,20-0,77746 362USDNSQ488,98
NP I PoOVirbac SA17.7. 17:35:17346,00360,00349,50-3,452 900EURPAR362,00
NP I PoOZentiva17.7. 15:44:5030,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2916.07.2024
Zdroj: BCPP