Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft440,56440,62-1,99
Nokia3,53,59951,69
IBM186,62186,690,41
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,729,710,71
17.07.2024 17:58:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
903,50 0,00 0,00 108 065 169
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 17:58:1564,0064,0664,020,27394 906USDNYQ63,84
NP I PoOAm States Water17.7. 17:58:4780,7780,8980,902,0944 194USDNYQ79,24
NP I PoOAmercan Water17.7. 17:58:58142,96143,15143,192,96324 066USDNYQ139,08
NP I PoOAmeren17.7. 17:58:5975,3775,4075,422,02196 498USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 17:58:16125,20125,28125,192,33195 666USDNYQ122,34
NP I PoOAvista17.7. 17:58:3937,5637,5837,571,87105 774USDNYQ36,88
NP I PoOBedzin17.7. 17:55:5527,2527,6027,60-1,603 582PLNWSE28,05
NP I PoOBKW17.7. 17:30:08151,20151,40152,200,7937 120CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 17:55:5359,5059,5659,532,39126 662USDNYQ58,14
NP I PoOBrookfield Infr17.7. 17:58:4831,2831,3231,30-0,70157 848USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 17:58:3053,0353,1353,050,76119 067USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 17:58:4928,6328,6428,590,072 138 806USDNYQ28,57
NP I PoOCentrica17.7. 17:35:041,381,391,380,1110 637 710GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 17:58:1162,6362,6562,622,19549 060USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 17:54:1328,7628,8528,77-0,3829 929USDNSQ28,88
NP I PoOConsol Edison17.7. 17:58:3793,8093,8593,832,48713 189USDNYQ91,55
NP I PoOČEZ17.7. 16:24:37--903,500,00119 602CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 17:58:4952,4552,4752,472,301 095 866USDNYQ51,29
NP I PoODrax Grp17.7. 17:35:015,535,635,57-0,71734 982GBPLSE5,61
NP I PoODTE Energy17.7. 17:58:38118,28118,36118,313,14277 223USDNYQ114,70
NP I PoODuke Energy17.7. 17:58:45107,74107,75107,751,141 047 651USDNYQ106,53
NP I PoOE.ON17.7. 16:06:11--313,65-1,6863CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 17:55:45--13,571,4211 738USDPNK13,38
NP I PoOEdison Intl17.7. 17:58:4975,7375,7675,752,48520 574USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 17:35:03104,50106,50105,00-1,412 546EURPAR106,50
NP I PoOElia System Op17.7. 17:35:3090,3093,0092,552,2132 982EURBRU90,55
NP I PoOElkop Energy17.7. 17:55:510,250,270,25-6,1127 348PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 17:55:5511,2111,2511,201,08482 674PLNWSE11,08
NP I PoOENEFI AM17.7. 16:45:18--240,00-1,647 935HUFBUD240,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 17:55:46--7,37-0,0139 432USDPNK7,37
NP I PoOEnergia De Port17.7. 17:35:293,603,643,621,008 759 459EURLIS3,58
NP I PoOEnergie B Wurtt17.7. 17:36:2666,2068,6068,80-1,71291EURGER70,00
NP I PoOEngie17.7. 17:35:3113,9414,0013,980,364 504 031EURPAR13,93
NP I PoOEngie Sp ADR17.7. 17:48:42--15,220,6528 437USDPNK15,12
NP I PoOEntergy17.7. 17:58:38110,97111,03110,982,31282 996USDNYQ108,47
NP I PoOEVN17.7. 17:50:0029,6029,7029,650,5162 344EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 17:58:3439,7839,7939,782,08636 780USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 17:00:0113,9413,9413,930,91882 192EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 17:58:0216,8516,8816,86-0,3042 497USDNYQ16,91
NP I PoOHawaiian Elec17.7. 17:58:5012,5112,5212,512,882 868 903USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt17.7. 17:16:33--0,771,0917 311USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 17:49:09118,22118,62118,331,7833 366USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 17:58:1596,3196,5096,481,8225 173USDNYQ94,76
NP I PoOJersey17.7. 15:20:074,705,004,70-1,052 210GBPLSE4,80
NP I PoOKogeneracja17.7. 17:55:5447,1047,8048,00-1,033 602PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 17:58:0226,2726,2826,280,36196 957USDNYQ26,18
NP I PoOMGE Energy17.7. 17:58:4285,1385,4385,273,3363 766USDNSQ82,52
NP I PoOMiddlesex Water17.7. 17:58:0162,6562,9662,792,0434 120USDNSQ61,54
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg17.7. 17:35:279,339,349,341,007 364 402GBPLSE9,24
NP I PoONextEra Energy17.7. 17:58:4971,5171,5271,44-0,643 638 651USDNYQ71,90
NP I PoONiSource17.7. 17:58:4430,8430,8530,842,68836 784USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,161,201,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 17:58:4673,6773,7373,73-3,531 723 047USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 17:58:3437,3237,3337,331,83359 262USDNYQ36,66
NP I PoOOneok Inc17.7. 17:58:0685,8685,8985,880,96469 877USDNYQ85,06
NP I PoOOrmat Tech17.7. 17:58:0976,0876,2276,080,0564 355USDNYQ76,04
NP I PoOOtter Tail17.7. 17:57:1194,1694,4294,21-0,1047 271USDNSQ94,30
NP I PoOPEP17.7. 17:55:5569,6070,0069,60-0,571 491PLNWSE70,00
NP I PoOPG E17.7. 17:58:4217,9918,0018,001,555 965 022USDNYQ17,72
NP I PoOPinnacle West17.7. 17:58:4682,1082,1382,101,93252 334USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 17:35:0413,5213,5613,540,0040 393EURGER13,54
NP I PoOPNM Resources17.7. 17:58:4939,9940,0240,012,55282 993USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 17:55:547,017,027,020,062 838 611PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 17:57:3547,0047,0247,012,00220 736USDNYQ46,09
NP I PoOPPL17.7. 17:58:4428,8128,8228,821,87903 612USDNYQ28,29
NP I PoOPublic Power17.7. 16:25:0011,2511,2611,25-0,62369 725EURATH11,32
NP I PoOPublic Srvce Ent17.7. 17:58:4475,5175,5375,521,31819 420USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 17:36:482,332,362,350,86451 163EURLIS2,33
NP I PoORubis17.7. 17:35:0928,0228,3428,040,2993 418EURPAR27,96
NP I PoORWE17.7. 14:01:07--832,900,8676CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 17:42:46--35,790,5317 699USDPNK35,60
NP I PoOSempra Energy17.7. 17:58:5978,2078,2178,202,40762 687USDNYQ76,37
NP I PoOSevern Trent17.7. 17:35:1525,1825,4625,201,90626 019GBPLSE24,73
NP I PoOSJW17.7. 17:57:5660,4760,6560,592,3154 812USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 17:59:0082,3082,3182,311,471 527 056USDNYQ81,12
NP I PoOSouthwest Gas17.7. 17:57:3975,1275,2975,221,9546 782USDNYQ73,78
NP I PoOSSE17.7. 17:35:2118,2818,3818,360,601 418 957GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 17:57:0611,1211,1511,130,367 616USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 17:54:5819,1719,3019,24-0,2144 882USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 17:55:433,783,793,801,042 967 048PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 17:55:453,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 17:58:4317,1217,1317,13-2,972 144 330USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI17.7. 17:58:5824,4524,4624,461,58679 524USDNYQ24,08
NP I PoOUnited Utilities17.7. 17:35:0010,1210,2110,141,651 033 102GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 17:36:1528,4628,7028,600,39900 722EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 17:28:4540,7840,9440,811,4422 899USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 17:55:5418,1418,2618,10-2,0616 750PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:002 175,96-0,152 179,1316.07.2024
PX Indexvypsat17.7. 16:35:001 600,250,261 600,2517.07.2024
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP