Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ901,5903-0,61
KB814,5815,5-0,18
PKN52,3352,35-1,17
Msft435,85435,90,95
Nokia4,43554,4395-1,58
IBM207,86207,93-1,17
Mercedes-Benz Group AG56,0956,11-1,49
PFE28,328,31-0,56
30.10.2024 16:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 13:48:11
Cameco (CCO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,09 1,31 0,66 5 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL563,00
NP I PoOAker Kvaerner- ------NOKOSL13,68
NP I PoOAkita Drilling- ------CADTOR1,60
NP I PoOAlliance Rsc30.10. 15:52:2925,8625,9225,891,09128 544USDNSQ25,61
NP I PoOAltaGas- ------CADTOR33,47
NP I PoOAminex30.10. 15:43:560,010,010,01-3,831 958 968GBPLSE,01
NP I PoOAnglo Pacific30.10. 15:51:160,620,630,620,00285 640GBPLSE,62
NP I PoOARC Resources- ------CADTOR23,30
NP I PoOBaytex Energy- ------CADTOR3,93
NP I PoOBogdanka30.10. 15:55:1921,6221,7221,60-0,9217 178PLNWSE21,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou30.10. 14:22:450,020,020,025,881 694 151GBPLSE,02
NP I PoOBP30.10. 15:55:483,763,763,76-0,8725 809 515GBPLSE3,79
NP I PoOBP Preferred Stock30.10. 13:10:121,451,521,47-0,1620 046GBPLSE1,49
NP I PoOBP Preferred Stock30.10. 15:51:461,541,611,56-3,12312GBPLSE1,61
NP I PoOBP Prudhoe Bay Units30.10. 15:51:471,051,071,061,0617 972USDNYQ1,05
NP I PoOCabot Oil30.10. 15:55:5124,2424,2524,271,911 069 781USDNYQ23,81
NP I PoOCadogan Petrol25.10. 13:49:440,020,030,02-7,1925 007GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,83
NP I PoOCameco- ------CADTOR76,25
NP I PoOCapri Ener RG30.10. 15:45:402,122,122,12-2,3048 065GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR22,94
NP I PoOCMB.TECH NV30.10. 15:45:5313,1313,1713,16-1,7220 367EURBRU13,39
NP I PoOCN Coal Energy Depository Receipt30.10. 15:04:15--25,983,91475USDPNK25,00
NP I PoOCNOOC- ------HKDHKG18,92
NP I PoOCoal Energy30.10. 15:14:060,800,810,802,3011 782PLNWSE,78
NP I PoOConocoPhillips30.10. 15:55:49102,69102,71102,760,431 116 324USDNYQ102,32
NP I PoOCVR Energy30.10. 15:55:1717,4517,4617,46-3,35711 339USDNYQ18,06
NP I PoODaldrup & Soehne29.10. 17:36:067,847,947,900,00796EURGER7,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL225,30
NP I PoODevon Energy30.10. 15:55:4138,7038,7138,751,591 011 127USDNYQ38,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.10. 15:55:4910,4210,4310,43-1,56258 741USDNYQ10,59
NP I PoODN Oljeselskap- ------NOKOSL10,62
NP I PoOEGPI Firecreek21.10. 23:20:00--0,000,00370 500USDPNK,00
NP I PoOEmpyrean Energy30.10. 15:05:030,000,000,001,101 673 704GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,66
NP I PoOEnbridge CRP-D- ------CADTOR18,11
NP I PoOEnbridge CRP-F- ------CADTOR18,63
NP I PoOEnbridge CRP-H- ------CADTOR19,96
NP I PoOEnbridge Inc- ------CADTOR56,25
NP I PoOEnergy Transfer Units30.10. 15:55:5516,4116,4216,420,242 285 526USDNYQ16,38
NP I PoOENI- ------EURMIL14,04
NP I PoOEnsign Ergy Svcs- ------CADTOR2,69
NP I PoOEnterprise Prodt Units30.10. 15:55:4129,2729,2829,300,671 369 824USDNYQ29,10
NP I PoOEnviTec Biogas30.10. 9:52:5931,9032,3031,90-2,1520EURGER32,30
NP I PoOEOG Resources30.10. 15:55:39120,75120,78120,790,25292 905USDNYQ120,49
NP I PoOEQT30.10. 15:55:3837,9237,9437,941,692 604 768USDNYQ37,31
NP I PoOEquinor ASA- ------NOKOSL272,00
NP I PoOEsso S A F30.10. 15:53:21105,60106,00105,800,197 859EURPAR105,60
NP I PoOEuropa Oil & Gas30.10. 15:39:160,010,010,01-6,211 864 228GBPLSE,01
NP I PoOExmar NV Ord Shs30.10. 15:55:077,717,727,72-4,9340 915EURBRU8,12
NP I PoOExxon Mobil30.10. 15:55:48117,54117,55117,600,272 492 019USDNYQ117,28
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,66
NP I PoOFreehold Royalty- ------CADTOR13,83
NP I PoOFugro Br Rg30.10. 15:54:4121,2421,2621,24-0,28131 552EURAEX21,30
NP I PoOGalp Energia30.10. 15:55:0515,9015,9115,90-0,34308 898EURLIS15,96
NP I PoOGlobal Partners Units30.10. 14:54:3345,5046,7046,710,111 305USDNYQ46,66
NP I PoOGolar LNG30.10. 15:55:3436,8936,9236,900,54111 189USDNSQ36,70
NP I PoOGold Oil30.10. 15:35:570,000,000,00-1,96112 743 280GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.10. 15:54:46--10,341,07131 852USDPNK10,23
NP I PoOGulf Altern8.10. 23:20:00--0,000,00540USDPNK,00
NP I PoOGulf Island30.10. 15:50:095,585,625,551,007 739USDNSQ5,50
NP I PoOGulf Keystone Pt Rg30.10. 15:53:111,301,301,301,41567 819GBPLSE1,28
NP I PoOHalliburton30.10. 15:55:4827,9227,9327,941,531 919 530USDNYQ27,52
NP I PoOHarbour Ener Rg30.10. 15:51:132,702,712,702,46628 031GBPLSE2,64
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,14
NP I PoOHelix Energy Sol30.10. 15:55:469,359,369,360,86259 979USDNYQ9,28
NP I PoOHell Petrol30.10. 15:55:466,706,706,70-1,98144 190EURATH6,83
NP I PoOHelmerich30.10. 15:55:4034,0434,0634,062,25144 574USDNYQ33,31
NP I PoOHess30.10. 15:55:48135,28135,35135,310,53275 451USDNYQ134,59
NP I PoOHunting30.10. 15:54:103,043,063,054,27253 095GBPLSE2,93
NP I PoOChariot Oil30.10. 15:52:050,020,020,02-6,973 596 044GBPLSE,02
NP I PoOChevron30.10. 15:55:46148,95148,97148,990,321 095 922USDNYQ148,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR103,08
NP I PoOInpex Hldg Unsp ADR30.10. 15:53:01--13,060,855 346USDPNK12,95
NP I PoOIofina30.10. 15:19:070,180,190,18-0,4432 596GBPLSE,18
NP I PoOJohn Wood Group30.10. 15:54:221,291,291,292,58484 585GBPLSE1,26
NP I PoOKeyera- ------CADTOR42,72
NP I PoOKinder Morgan30.10. 15:55:3024,8924,9024,901,102 950 845USDNYQ24,63
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum30.10. 15:50:297,147,157,150,56474 564SEKSTO7,11
NP I PoOMarathon30.10. 15:55:35145,97146,16146,100,56453 124USDNYQ145,28
NP I PoOMarathon Oil30.10. 15:55:4926,0326,0426,030,58989 875USDNYQ25,88
NP I PoOMaurel Prom30.10. 15:54:234,794,804,79-0,1757 865EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr30.10. 15:46:206,026,256,11-2,247 153USDNYQ6,25
NP I PoOMOL Magyar Olaj Depository Receipt30.10. 15:36:02--3,470,731 272USDPNK3,44
NP I PoOMOL-A Rg25.9. 16:04:01151,00190,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.10. 15:55:5345,0045,0345,020,63351 741USDNYQ44,74
NP I PoOMurphy Oil30.10. 15:55:4931,5931,6131,601,18110 285USDNYQ31,23
NP I PoOMV Oil Units30.10. 15:39:408,928,948,920,135 384USDNYQ8,91
NP I PoONeste Oil30.10. 14:59:1014,8114,8214,82-1,95656 472EURHEL15,12
NP I PoONeste Oil Depository Receipt30.10. 15:54:21--7,99-1,167 572USDPNK8,08
NP I PoONewpark Resource30.10. 15:54:376,836,846,831,5640 771USDNYQ6,72
NP I PoONorsk Hydro ASA- ------NOKOSL68,86
NP I PoONorsk Hydro ASA Depository Receipt30.10. 15:54:57--6,24-0,404 387USDPNK6,26
NP I PoONorth Europe Oil30.10. 15:53:505,105,185,11-0,589 729USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL526,00
NP I PoONth Amer Constr Rg- ------CADTOR23,41
NP I PoONuVista Energy- ------CADTOR11,05
NP I PoOObsidian Energy Rg- ------CADTOR7,78
NP I PoOOccidental30.10. 15:55:4950,2450,2550,240,321 958 446USDNYQ50,08
NP I PoOOceaneering Intl30.10. 15:55:2325,0225,0525,051,21122 431USDNYQ24,75
NP I PoOOil & Gas Depository Receipt24.10. 10:20:165,257,005,800,003 999USDLIB5,80
NP I PoOOil States Intl30.10. 15:55:354,554,564,568,97509 285USDNYQ4,18
NP I PoOOMV30.10. 11:24:12973,40986,40980,00-0,51112CZKPSE-KOBOS980,00
NP I PoOOMV Depository Receipt29.10. 22:20:00--10,722,3914 851USDPNK10,72
NP I PoOONICO30.10. 15:00:008,309,009,101,1130PLNWSE9,00
NP I PoOOutback18.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX9,85
NP I PoOPanoro- ------NOKOSL26,45
NP I PoOPantheon30.10. 15:48:010,200,200,20-0,672 877 528GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR26,80
NP I PoOPatterson UTI30.10. 15:55:377,927,937,941,931 778 290USDNSQ7,79
NP I PoOPermian Basin Units30.10. 15:53:5611,2911,3711,330,2715 158USDNYQ11,30
NP I PoOPetrel Resources30.10. 12:17:190,010,010,010,0057 905GBPLSE,01
NP I PoOPetro Matad30.10. 15:36:030,020,020,02-1,792 698 366GBPLSE,02
NP I PoOPetrofac30.10. 15:49:090,120,120,12-3,443 643 840GBPLSE,13
NP I PoOPetroChina- ------HKDHKG5,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR15,43
NP I PoOPhillips 6630.10. 15:55:33122,20122,32122,27-0,81490 353USDNYQ123,27
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN30.10. 15:44:46307,00307,90307,00-1,59710CZKPSE-KOBOS311,95
NP I PoOPrecision Dril Rg- ------CADTOR79,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources30.10. 15:55:4931,7231,7431,732,35529 451USDNYQ31,00
NP I PoORegal Petroleum30.10. 14:45:440,270,280,270,4434 315GBPLSE,27
NP I PoOReliance Indu Depository Receipt30.10. 15:52:0862,5062,7062,60-0,48103 303USDLIB62,90
NP I PoORepsol YPF- ------EURMCE11,64
NP I PoORepsol YPF Depository Receipt30.10. 15:55:38--12,690,2419 072USDPNK12,66
NP I PoORex Stores30.10. 15:50:2945,1145,4145,150,7710 959USDNYQ44,80
NP I PoORl Dutch Shell Rg30.10. 15:18:22758,00774,50776,20-1,25420CZKPSE-KOBOS776,20
NP I PoORockhopper Expl30.10. 15:38:190,130,130,130,38450 139GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.10. 11:56:190,030,030,03-2,7457 628GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.10. 15:55:485,855,865,861,12209 229USDNYQ5,79
NP I PoOSabine Royalty Units30.10. 15:48:0160,4160,9960,53-0,6018 426USDNYQ60,89
NP I PoOSan Juan Basin Units30.10. 15:54:574,044,074,070,4919 018USDNYQ4,05
NP I PoOSBM Offshore30.10. 15:51:4716,5916,6116,59-0,72290 494EURAEX16,71
NP I PoOSeaBird- ------NOKOSL5,37
NP I PoOSerica Energy30.10. 15:55:221,411,421,4210,113 979 976GBPLSE1,29
NP I PoOSchlumberger30.10. 15:55:4940,7740,7840,790,921 941 390USDNYQ40,43
NP I PoOSchoeller Bleck30.10. 15:50:2928,0528,2028,201,4443 513EURVIE27,80
NP I PoOSkotan30.10. 12:12:211,081,121,120,901 819PLNWSE1,11
NP I PoOSM Energy30.10. 15:55:5042,4142,4542,441,51179 874USDNYQ41,81
NP I PoOSoco Intl30.10. 13:01:550,210,210,220,92653 905GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL32,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy30.10. 15:54:110,470,480,473,321 202 925GBPLSE,46
NP I PoOSubsea 7 Depository Receipt30.10. 14:53:00--15,502,2473USDPNK15,16
NP I PoOSubsea 7 SA- ------NOKOSL167,30
NP I PoOSuncor Energy- ------CADTOR52,97
NP I PoOTarga Resources30.10. 15:55:35165,69165,89165,800,84169 983USDNYQ164,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,43
NP I PoOTC Energy Rg- ------CADTOR64,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,25
NP I PoOTetra Tech30.10. 15:55:503,493,503,5018,472 245 156USDNYQ2,95
NP I PoOTGS Nopec Geo- ------NOKOSL102,40
NP I PoOTotal SA30.10. 15:55:2859,1759,1859,18-0,371 536 956EURPAR59,40
NP I PoOTransocean30.10. 15:55:464,024,034,042,935 569 325USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil30.10. 15:53:120,240,240,243,702 320 827GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,80
NP I PoOValero Energy30.10. 15:55:49128,67128,79128,730,66472 707USDNYQ127,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,47
NP I PoOVERBIO30.10. 15:54:4014,6814,7414,71-0,6842 639EURGER14,81
NP I PoOVeren Rg- ------CADTOR8,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,19
NP I PoOVOC Energy Units30.10. 15:51:425,045,105,07-8,7869 346USDNYQ5,56
NP I PoOW&T Offshore30.10. 15:55:202,162,172,171,17161 668USDNYQ2,14
NP I PoOWilliams Cos30.10. 15:55:4652,4352,4452,421,121 126 811USDNYQ51,84
NP I PoOWoodside Petrole Rg- ------AUDASX24,11
NP I PoOWorld Fuel Svc30.10. 15:55:5226,5626,5826,541,22152 579USDNYQ26,22
NP I PoOYanzhou Coal- ------HKDHKG10,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP