Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9069080,50
KB8048050,31
PKN64,3864,4-0,40
Msft444444,270,12
Nokia3,3523,355-6,44
IBM185,7186,4-0,58
Mercedes-Benz Group AG64,6564,672,08
PFE30,0330,080,10
18.07.2024 12:19:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024
Cameco (CCJ, NY Consolidated)
Závěr k 17.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
47,47 -7,59 -3,90 6 938 891
Premarket18.07.2024 12:13:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
48,38 48,06 48,39 1,92 0,91 2 266
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 2:00:00P25,3526,0025,300,00273 585USDNSQ25,30
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex18.7. 12:13:140,010,020,020,00812 153GBPLSE,02
NP I PoOAnglo Pacific18.7. 12:01:300,650,650,651,25105 682GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka18.7. 12:06:4527,1827,2427,242,1811 854PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou17.7. 10:06:250,020,030,031,17841 397GBPLSE,03
NP I PoOBP18.7. 12:12:584,594,594,591,316 937 122GBPLSE4,53
NP I PoOBP Preferred Stock18.7. 9:30:071,401,461,460,001 392GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.7. 2:04:01P2,303,002,300,0094 022USDNYQ2,30
NP I PoOCabot Oil18.7. 2:04:00P26,9627,5127,010,006 408 107USDNYQ27,01
NP I PoOCadogan Petrol15.7. 11:20:500,020,020,029,7760 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG18.7. 11:50:051,901,911,89-0,4322 207GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09P--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy18.7. 10:12:531,041,051,052,355 695PLNWSE1,02
NP I PoOConocoPhillips18.7. 11:51:17P115,51116,60116,200,10545USDNYQ116,08
NP I PoOCVR Energy18.7. 2:04:00P22,7227,0825,280,001 109 609USDNYQ25,28
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 11:47:40P47,9749,2348,690,0810USDNYQ48,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 2:04:00P10,6212,1211,140,001 947 381USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 2:04:00P7,1027,6917,750,00341 124USDNYQ17,75
NP I PoOEGPI Firecreek15.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 11:39:530,000,000,000,001 000 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 11:59:29P16,1416,1516,150,2566USDNYQ16,11
NP I PoOENI- ------EURMIL14,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 2:04:00P29,4129,9729,710,006 311 856USDNYQ29,71
NP I PoOEnviTec Biogas18.7. 11:11:4929,4029,7029,40-0,34393EURGER29,50
NP I PoOEOG Resources18.7. 11:52:28P123,95142,00133,701,00229USDNYQ132,38
NP I PoOEQT18.7. 2:04:00P35,4537,0535,600,0010 959 004USDNYQ35,60
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F18.7. 12:09:54174,80175,40175,40-1,5716 414EURPAR178,20
NP I PoOEuronav18.7. 11:59:5114,9014,9314,930,612 244EURBRU14,84
NP I PoOEuropa Oil & Gas17.7. 17:06:360,010,010,016,38424 034GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 12:03:427,687,737,711,454 140EURBRU7,60
NP I PoOExxon Mobil18.7. 12:11:19P117,93118,00118,070,3711 578USDNYQ117,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg18.7. 12:13:2624,3224,3624,340,4162 862EURAEX24,24
NP I PoOGalp Energia18.7. 12:11:1419,0619,0719,060,47131 255EURLIS18,97
NP I PoOGlobal Partners Units18.7. 2:04:01P16,5964,3340,460,0043 338USDNYQ40,46
NP I PoOGolar LNG18.7. 2:00:00P33,7035,8334,320,001 101 900USDNSQ34,32
NP I PoOGold Oil18.7. 12:00:240,000,000,00-0,2961 532 119GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--11,80-0,80259 058USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00P--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P--6,28-2,0383 704USDNSQ6,28
NP I PoOGulf Keystone Pt Rg18.7. 12:11:531,411,411,410,73225 471GBPLSE1,40
NP I PoOHalliburton18.7. 11:40:36P36,3436,8236,400,1159USDNYQ36,36
NP I PoOHarbour Ener Rg18.7. 11:56:463,103,113,111,45171 294GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 2:04:00P12,4214,0012,530,002 308 125USDNYQ12,53
NP I PoOHell Petrol18.7. 12:11:467,467,467,460,0091 197EURATH7,46
NP I PoOHelmerich18.7. 2:04:00P16,4765,8741,170,001 717 942USDNYQ41,17
NP I PoOHess18.7. 2:04:00P143,25245,51154,410,001 676 312USDNYQ154,41
NP I PoOHunting18.7. 12:05:184,334,344,330,8241 214GBPLSE4,29
NP I PoOChariot Oil18.7. 11:33:250,070,080,087,55605 861GBPLSE,07
NP I PoOChevron18.7. 12:09:31P161,50162,43162,140,563 564USDNYQ161,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--15,700,9024 938USDPNK15,70
NP I PoOIofina18.7. 9:12:290,220,230,230,0013GBPLSE,22
NP I PoOJohn Wood Group18.7. 12:12:582,082,082,081,56775 657GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 12:05:29P20,0520,1220,01-2,53800USDNYQ20,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum18.7. 12:13:198,038,068,03-0,42206 354SEKSTO8,07
NP I PoOMarathon18.7. 2:04:00P159,00166,89165,560,003 218 719USDNYQ165,56
NP I PoOMarathon Oil18.7. 12:09:03P29,1129,5029,250,483 448USDNYQ29,11
NP I PoOMaurel Prom18.7. 12:02:166,346,356,343,18128 778EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 2:04:00P8,009,008,250,003 562USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,050,86108 958USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00180,00195,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 2:04:00P42,0043,7742,710,001 383 513USDNYQ42,71
NP I PoOMurphy Oil18.7. 2:04:00P16,8346,0042,070,001 895 136USDNYQ42,07
NP I PoOMV Oil Units18.7. 2:04:00P8,809,509,380,0049 130USDNYQ9,38
NP I PoONeste Oil18.7. 11:17:5617,6117,6217,601,44313 197EURHEL17,35
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--9,442,2843 638USDPNK9,44
NP I PoONewpark Resource18.7. 2:04:00P7,778,368,070,00533 260USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--6,14-0,32156 830USDPNK6,14
NP I PoONorth Europe Oil18.7. 2:04:00P5,507,296,510,0052 043USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 12:09:00P63,4063,4463,400,4017 970USDNYQ63,15
NP I PoOOceaneering Intl18.7. 2:04:00P24,7627,4026,370,00993 904USDNYQ26,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 2:04:00P4,204,654,530,00997 214USDNYQ4,53
NP I PoOOMV18.7. 9:57:54997,001 003,001 006,500,952CZKPSE-KOBOS997,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--10,660,283 973USDPNK10,66
NP I PoOONICO18.7. 11:00:008,908,908,900,00180PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,43
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon18.7. 12:05:270,200,210,20-1,22264 783GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 2:00:00P11,0011,5011,000,008 632 121USDNSQ11,00
NP I PoOPermian Basin Units18.7. 2:04:00P12,0712,5012,010,0065 145USDNYQ12,01
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-7,69160GBPLSE,01
NP I PoOPetro Matad18.7. 12:12:040,030,030,03-0,726 229 842GBPLSE,03
NP I PoOPetrofac18.7. 11:55:490,130,130,133,96974 586GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 2:04:00P100,00142,99140,740,002 074 767USDNYQ140,74
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25378,70381,90378,700,000CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 2:04:00P33,3335,4533,520,002 733 412USDNYQ33,52
NP I PoORegal Petroleum17.7. 17:01:160,200,210,214,045 954GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.7. 11:58:5376,3076,4076,300,5339 012USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,660,00198 363USDPNK14,66
NP I PoORex Stores18.7. 2:04:00P19,5375,6947,610,00215 063USDNYQ47,61
NP I PoORockhopper Expl18.7. 11:27:550,140,150,14-1,61149 179GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.7. 12:09:330,050,050,051,53621 949GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 2:04:00P5,726,756,430,001 698 280USDNYQ6,43
NP I PoOSabine Royalty Units18.7. 2:04:00P25,7768,0064,410,0029 225USDNYQ64,41
NP I PoOSan Juan Basin Units18.7. 11:03:56P3,614,364,090,002USDNYQ4,09
NP I PoOSBM Offshore18.7. 12:09:4914,6414,6614,641,39171 026EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy18.7. 12:13:511,331,341,33-0,30387 766GBPLSE1,34
NP I PoOSchlumberger18.7. 12:07:29P49,0049,1149,030,273 497USDNYQ48,90
NP I PoOSchoeller Bleck18.7. 11:33:3936,5036,5536,600,414 780EURVIE36,45
NP I PoOSkotan17.7. 18:00:321,171,181,200,002 612PLNWSE1,20
NP I PoOSM Energy18.7. 2:04:00P43,3049,8546,820,001 484 993USDNYQ46,82
NP I PoOSoco Intl18.7. 11:32:360,250,250,252,0437 216GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 11:35:08P6,766,836,790,44927USDNYQ6,76
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.7. 10:49:420,560,560,56-0,0895 574GBPLSE,56
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--18,802,3470 534USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 2:04:00P120,51148,53133,970,00994 711USDNYQ133,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 2:04:00P7,719,788,400,00523 795USDNYQ8,40
NP I PoOTetra Tech18.7. 2:04:00P3,104,623,780,00987 619USDNYQ3,78
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA18.7. 12:13:4263,7363,7463,731,43839 603EURPAR62,83
NP I PoOTransocean18.7. 11:20:34P5,415,645,58-0,18413USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil18.7. 12:13:490,320,330,33-0,18748 632GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 2:04:00P144,00151,10150,050,004 185 157USDNYQ150,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO18.7. 12:06:5817,7317,7917,741,3711 828EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 2:04:00P2,175,605,400,0056 410USDNYQ5,40
NP I PoOW&T Offshore18.7. 2:04:00P2,422,562,510,001 473 675USDNYQ2,51
NP I PoOWilliams Cos18.7. 11:41:33P42,7043,5842,710,1412USDNYQ42,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc18.7. 2:04:00P10,7129,7326,760,00476 886USDNYQ26,76
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP