Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ10521057-0,38
KB107210770,09
PKN66,66650,70
Msft-1,17
Nokia4,71054,84450,58
IBM-1,53
Mercedes-Benz Group AG59,6859,69-1,29
PFE-0,43
14.03.2025 9:01:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.03.2025 9:01:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 057,00 -0,38 -4,00 8 931 103
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc14.3. 1:04:00--65,31-0,02219 377USDNYQ65,31
NP I PoOAm States Water14.3. 1:04:00--78,010,58139 699USDNYQ78,01
NP I PoOAmercan Water14.3. 1:04:00--142,541,191 598 843USDNYQ142,54
NP I PoOAmeren14.3. 1:04:00--97,960,521 491 947USDNYQ97,96
NP I PoOAQUA13.3. 18:01:2213,6013,8013,800,002PLNWSE13,80
NP I PoOAtmos Energy14.3. 1:04:00--147,03-0,09811 100USDNYQ147,03
NP I PoOAvista14.3. 1:04:00--39,030,54929 774USDNYQ39,03
NP I PoOBedzin13.3. 18:02:0625,45-25,500,00937PLNWSE25,50
NP I PoOBKW13.3. 17:30:51--148,70-0,5457 997CHFSWX148,70
NP I PoOBlack Hills Corp14.3. 1:04:00--59,300,41385 851USDNYQ59,30
NP I PoOBrookfield Infr14.3. 1:04:00--27,52-3,06587 756USDNYQ27,52
NP I PoOBurgenland Hldg13.3. 17:50:0575,0070,5073,500,6850EURVIE73,50
NP I PoOCal Water Svc14.3. 1:04:00--47,031,47269 920USDNYQ47,03
NP I PoOCdn Utilities- ------CADTOR35,05
NP I PoOCenterPnt Energy14.3. 1:04:00--34,610,173 885 561USDNYQ34,61
NP I PoOCentrica13.3. 17:35:141,621,151,440,0017 581 716GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG54,55
NP I PoOCMS Energy14.3. 1:04:00--71,880,981 609 947USDNYQ71,88
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co14.3. 1:00:00--28,381,0384 401USDNSQ28,38
NP I PoOConsol Edison14.3. 1:04:00--104,571,882 392 163USDNYQ104,57
NP I PoOČEZ14.3. 9:01:371 052,001 057,001 057,00-0,388 469CZKPSE-KOBOS1 061,00
NP I PoODominion Resourc14.3. 1:04:00--54,090,693 448 769USDNYQ54,09
NP I PoODrax Grp13.3. 17:35:186,385,495,650,001 000 249GBPLSE5,65
NP I PoODTE Energy14.3. 1:04:00--132,711,031 214 056USDNYQ132,71
NP I PoODuke Energy14.3. 1:04:00--118,211,355 370 328USDNYQ118,21
NP I PoOE.ON14.3. 9:00:05323,95327,45328,001,3013CZKPSE-KOBOS323,80
NP I PoOE.ON Depository Receipt13.3. 22:20:00--14,201,00194 184USDPNK14,20
NP I PoOEdison Intl14.3. 1:04:00--55,830,633 505 393USDNYQ55,83
NP I PoOELEC STRASBOURG13.3. 17:07:12137,50139,00138,000,00216EURPAR138,00
NP I PoOElia System Op13.3. 17:35:0779,3080,2079,450,0098 914EURBRU79,45
NP I PoOEmera- ------CADTOR59,52
NP I PoOEnagas- ------EURMCE12,93
NP I PoOEndesa- ------EURMCE22,04
NP I PoOENEA13.3. 18:02:0514,2214,2014,221,07648 155PLNWSE14,22
NP I PoOENEFI AM13.3. 16:59:26258,00264,00258,000,000HUFBUD258,00
NP I PoOEnel- ------EURMIL7,00
NP I PoOEnel SpA, Depository Receipt, Xetra13.3. 22:20:00--7,620,79741 820USDPNK7,62
NP I PoOEnergia De Port13.3. 17:35:173,163,003,100,0010 505 944EURLIS3,10
NP I PoOEnergie B Wurtt13.3. 17:36:0066,0067,6067,600,00154EURGER67,60
NP I PoOEngie13.3. 17:35:1817,3017,3517,310,645 885 080EURPAR17,31
NP I PoOEngie Sp ADR13.3. 22:20:00--18,820,3774 765USDPNK18,82
NP I PoOEntergy14.3. 1:04:00--82,840,242 759 823USDNYQ82,84
NP I PoOEVN13.3. 17:50:0021,9522,0521,951,1558 461EURVIE21,95
NP I PoOFirstEnergy Corp14.3. 1:04:00--39,142,434 973 182USDNYQ39,14
NP I PoOFort CRR1st Pref-G- ------CADTOR21,95
NP I PoOFortis- ------CADTOR64,72
NP I PoOFortum Oyj14.3. 8:01:3115,6115,6415,620,1617 984EURHEL15,59
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE24,94
NP I PoOGenie Energy14.3. 1:04:00--14,04-1,4742 879USDNYQ14,04
NP I PoOHawaiian Elec14.3. 1:04:00--10,900,001 804 864USDNYQ10,90
NP I PoOHK & China Gas Depository Receipt13.3. 22:20:00--0,780,485 378USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,40
NP I PoOChesapeake Utils14.3. 1:04:00--125,67-0,29105 987USDNYQ125,67
NP I PoOChina Water- ------HKDHKG5,79
NP I PoOIberdrola SA- ------EURMCE13,91
NP I PoOIDACORP14.3. 1:04:00--115,060,32275 958USDNYQ115,06
NP I PoOJersey13.3. 17:16:074,204,404,25-1,16161GBPLSE4,30
NP I PoOKogeneracja13.3. 18:02:0748,1548,6048,700,007 356PLNWSE48,70
NP I PoOMainova AG10.3. 12:16:34344,00360,00346,000,0085EURFRA344,00
NP I PoOMDU Res Group14.3. 1:04:00--16,45-1,442 448 440USDNYQ16,45
NP I PoOMGE Energy14.3. 1:00:00--91,770,91141 197USDNSQ91,77
NP I PoOMiddlesex Water14.3. 1:00:00--61,571,28130 302USDNSQ61,57
NP I PoOMVV Energie13.3. 12:19:1331,8032,2032,200,00371EURGER32,00
NP I PoONatl Grid Rg13.3. 17:35:2010,428,549,560,006 051 829GBPLSE9,56
NP I PoONextEra Energy14.3. 1:04:00--72,73-0,2611 252 998USDNYQ72,73
NP I PoONiSource14.3. 1:04:00--38,67-0,953 742 518USDNYQ38,67
NP I PoONorthern Electrc Preferred Stock13.3. 12:40:431,231,261,250,2410 710GBPLSE1,25
NP I PoONRG Energy14.3. 1:04:00--90,92-1,683 433 560USDNYQ90,92
NP I PoOOGE Energy Corp14.3. 1:04:00--44,390,09746 663USDNYQ44,39
NP I PoOOneok Inc14.3. 1:04:00--93,500,574 146 095USDNYQ93,50
NP I PoOOrmat Tech14.3. 1:04:00--71,490,55456 243USDNYQ71,49
NP I PoOOtter Tail14.3. 1:00:00--82,422,36217 216USDNSQ82,42
NP I PoOPEP13.3. 18:02:0868,0068,0068,000,00364PLNWSE68,00
NP I PoOPG E14.3. 1:04:00--16,401,1110 772 004USDNYQ16,40
NP I PoOPinnacle West14.3. 1:04:00--91,820,65917 746USDNYQ91,82
NP I PoOPlambck Neu Enrg13.3. 17:35:2413,3013,3413,280,0043 466EURGER13,28
NP I PoOPNM Resources14.3. 1:04:00--51,17-0,041 077 926USDNYQ51,17
NP I PoOPolska Grupa Energetyczna13.3. 18:02:067,477,487,481,493 595 052PLNWSE7,48
NP I PoOPortland Gen Ele14.3. 1:04:00--44,311,701 005 523USDNYQ44,31
NP I PoOPPL14.3. 1:04:00--34,150,534 855 836USDNYQ34,15
NP I PoOPublic Power13.3. 16:25:0113,3713,3813,380,75431 872EURATH13,38
NP I PoOPublic Srvce Ent14.3. 1:04:00--79,740,212 395 141USDNYQ79,74
NP I PoORed Electrica- ------EURMCE17,48
NP I PoOREN13.3. 17:35:082,752,692,690,001 373 521EURLIS2,69
NP I PoORubis13.3. 17:35:2725,3225,6625,44-1,78190 951EURPAR25,44
NP I PoORWE13.3. 15:01:42797,40807,40795,200,000CZKPSE-KOBOS795,20
NP I PoORWE Depository Receipt13.3. 22:20:00--34,651,79118 101USDPNK34,65
NP I PoOSempra Energy14.3. 1:04:00--67,85-1,604 990 245USDNYQ67,85
NP I PoOSevern Trent13.3. 17:35:1027,5021,2924,460,00469 423GBPLSE24,46
NP I PoOSnam Rete Gas- ------EURMIL4,60
NP I PoOSouthern14.3. 1:04:00--89,631,073 587 188USDNYQ89,63
NP I PoOSouthwest Gas14.3. 1:04:00--73,470,55420 301USDNYQ73,47
NP I PoOSSE13.3. 17:35:1216,3513,6515,000,002 002 852GBPLSE15,00
NP I PoOStar Gas Partner Units14.3. 1:04:00--13,000,5426 949USDNYQ13,00
NP I PoOSubrbn Propane Units14.3. 1:04:00--20,10-1,71222 318USDNYQ20,10
NP I PoOTAURON Pol Energ13.3. 18:02:084,564,554,551,342 778 906PLNWSE4,55
NP I PoOTerna- ------EURMIL7,93
NP I PoOTESGAS13.3. 18:02:072,933,002,990,3423 370PLNWSE2,99
NP I PoOThe AES Corp14.3. 1:04:00--12,283,8016 779 752USDNYQ12,28
NP I PoOTokyo Elec Power- ------JPYTYO420,90
NP I PoOTokyo Elec Power Depository Receipt13.3. 22:20:00--2,74-4,93291USDPNK2,74
NP I PoOUGI14.3. 1:04:00--31,98-0,841 602 874USDNYQ31,98
NP I PoOUnited Utilities13.3. 17:35:1510,478,939,810,00938 401GBPLSE9,81
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,19
NP I PoOVeolia Environ13.3. 17:35:0330,4430,5630,470,303 175 661EURPAR30,47
NP I PoOVerbund AG12.3. 14:58:191 744,001 794,001 748,500,000CZKPSE-KOBOS1 748,50
NP I PoOVerbund Sp ADR13.3. 15:07:07--15,704,513USDPNK15,02
NP I PoOWODKAN13.3. 18:01:237,507,857,850,0050PLNWSE7,85
NP I PoOYork Water14.3. 1:00:00--34,542,1053 074USDNSQ34,54
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.3. 18:02:0716,9416,9416,940,0025 709PLNWSE16,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.3. 09:02:222 577,070,222 571,4713.03.2025
PX Indexvypsat14.3. 09:17:152 042,310,632 029,5813.03.2025
Warsaw SE WIG Indexvypsat14.3. 09:02:0094 815,00-0,1594 955,2913.03.2025
Zdroj: BCPP