Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,0466,051,36
Msft0,74
Nokia4,71054,84950,12
IBM0,27
Mercedes-Benz Group AG60,5560,56-0,43
PFE-1,08
13.03.2025 7:30:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2025
B2Gold (BTO.TO, Toronto)
Závěr k 12.3.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
3,95 1,28 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - B2Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,78
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR145,22
NP I PoOAH Conch Cement Depository Receipt12.3. 22:20:00--13,93-2,7916 614USDPNK13,93
NP I PoOAir Liquide12.3. 17:38:15178,78180,00179,701,19695 102EURPAR179,70
NP I PoOAir Prods & Chem13.3. 1:04:00--294,65-1,15859 470USDNYQ294,65
NP I PoOAkzo Nobel Br Rg12.3. 17:35:0761,1862,4261,621,78532 475EURAEX61,62
NP I PoOAlbemarle13.3. 1:04:00--72,810,192 199 350USDNYQ72,81
NP I PoOAllegheny Tech13.3. 1:04:00--50,96-1,792 743 021USDNYQ50,96
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA12.3. 17:35:016,046,106,091,08125 547EURLIS6,09
NP I PoOAMAG12.3. 17:50:0025,7025,8025,801,572 068EURVIE25,80
NP I PoOAmer Vanguard13.3. 1:04:00--4,69-1,26144 465USDNYQ4,69
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,74
NP I PoOAmerigo Rscs- ------CADTOR1,87
NP I PoOAMG12.3. 17:35:0115,6715,8615,69-2,85552 211EURAEX15,69
NP I PoOAnglesey Mining12.3. 15:32:470,010,010,01-0,64591 116GBPLSE,01
NP I PoOAnglo American12.3. 17:35:2722,0024,9922,560,471 943 542GBPLSE22,56
NP I PoOAnglo Amern Sp ADR12.3. 22:20:00--14,54-0,21237 999USDPNK14,54
NP I PoOAnglo Amr Sp ADR12.3. 22:20:00--6,24-4,7391 499USDPNK6,24
NP I PoOAnglo Asian Min12.3. 17:35:021,151,161,151,4143 710GBPLSE1,15
NP I PoOAntofagasta12.3. 17:35:2017,3419,0417,590,51771 686GBPLSE17,59
NP I PoOAPERAM12.3. 17:35:1631,0631,8031,26-1,08140 848EURAEX31,26
NP I PoOAPERAM Depository Receipt12.3. 14:52:44--34,070,2167USDPNK34,00
NP I PoOAptarGroup Inc13.3. 1:04:00--146,03-1,26299 729USDNYQ146,03
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOARCTIC PAPER12.3. 18:01:2815,0115,0415,100,6030 259PLNWSE15,10
NP I PoOAriana Res12.3. 15:39:590,020,020,02-4,54945 117GBPLSE,02
NP I PoOArkema12.3. 17:35:2781,8582,2581,902,38241 623EURPAR81,90
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG12.3. 17:35:0889,8590,1090,05-0,3391 602EURGER90,05
NP I PoOB2Gold- ------CADTOR3,95
NP I PoOBall Corp13.3. 1:04:01--51,27-1,992 070 377USDNYQ51,27
NP I PoOBarrick Gold- ------CADTOR26,40
NP I PoOBASF12.3. 17:35:1950,9350,9551,010,392 436 254EURGER51,01
NP I PoOBASF AG Depository Receipt12.3. 22:20:00--13,90-1,00151 621USDPNK13,90
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources12.3. 17:12:180,000,000,000,007 008 650GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,95
NP I PoOBoryszew12.3. 18:01:254,634,644,690,2124 869PLNWSE4,69
NP I PoOBotswana Diamond12.3. 15:00:040,000,000,00-8,333 174 719GBPLSE,00
NP I PoOCabot Corp13.3. 1:04:00--81,12-4,10453 725USDNYQ81,12
NP I PoOCanfor- ------CADTOR15,24
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC12.3. 17:29:330,230,230,23-0,6050 679GBPLSE,23
NP I PoOCarpenter Tech13.3. 1:04:00--181,610,67657 730USDNYQ181,61
NP I PoOCCL Inds -A-- ------CADTOR71,10
NP I PoOCCL Industries- ------CADTOR71,35
NP I PoOCenterra Gold- ------CADTOR8,12
NP I PoOCentral Asia12.3. 17:35:261,481,521,511,07253 825GBPLSE1,51
NP I PoOCentury Aluminum13.3. 1:00:00--19,155,743 073 501USDNSQ19,15
NP I PoOCF Industries13.3. 1:04:00--77,711,152 653 297USDNYQ77,71
NP I PoOClariant AG12.3. 17:30:2310,1610,4510,14-0,391 186 787CHFVTX10,14
NP I PoOClearwater13.3. 1:04:00--23,53-0,68215 848USDNYQ23,53
NP I PoOCoeur d Alene13.3. 1:04:00--5,714,3919 086 760USDNYQ5,71
NP I PoOCOGNOR12.3. 18:01:288,108,198,281,1679 753PLNWSE8,28
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal13.3. 1:04:00--44,39-1,071 158 198USDNYQ44,39
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,52
NP I PoOCompass Min Intl13.3. 1:04:00--9,91-4,25487 194USDNYQ9,91
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 714,00
NP I PoOCritical Element- ------CADCVE,52
NP I PoOCroda Intl Rg12.3. 17:35:2030,2540,0031,822,91438 235GBPLSE31,82
NP I PoOCVW Cleantech Rg- ------CADCVE,76
NP I PoODelignit12.3. 17:28:002,322,422,440,003 036EURGER2,38
NP I PoODundee Prec- ------CADTOR17,56
NP I PoOEagle Matls13.3. 1:04:00--209,56-0,89428 382USDNYQ209,56
NP I PoOEastman Chem13.3. 1:04:00--92,41-2,241 095 816USDNYQ92,41
NP I PoOEcolab13.3. 1:04:00--255,18-1,502 025 398USDNYQ255,18
NP I PoOEldorado Gold Rg- ------CADTOR21,06
NP I PoOEms-Chemie Hldg12.3. 17:30:23--659,50-1,8616 745CHFSWX659,50
NP I PoOEndeavour- ------CADTOR6,67
NP I PoOEramet12.3. 17:35:0758,1560,0058,55-0,9339 140EURPAR58,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,73
NP I PoOEurasia Mining12.3. 17:30:060,060,060,061,7925 821 348GBPLSE,06
NP I PoOFerrexpo12.3. 17:35:260,580,900,703,401 865 765GBPLSE,70
NP I PoOFirst Majestic- ------CADTOR8,83
NP I PoOFMC13.3. 1:04:00--39,84-3,724 587 410USDNYQ39,84
NP I PoOFortescue Metals- ------AUDASX15,93
NP I PoOFortescue Sp ADR12.3. 22:20:00--20,001,94253 739USDPNK20,00
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres12.3. 17:35:1125,8026,0025,80-3,016 242EURPAR25,80
NP I PoOFreeport-McMoRan13.3. 1:04:00--36,782,5113 995 789USDNYQ36,78
NP I PoOFresnillo12.3. 17:35:258,009,038,954,741 246 367GBPLSE8,95
NP I PoOFST Quantum Min- ------CADTOR17,78
NP I PoOFuturefuel13.3. 1:04:00--4,420,23211 199USDNYQ4,42
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan12.3. 17:35:104 100,004 070,004 067,002,1120 256CHFVTX4 067,00
NP I PoOGlencore12.3. 17:35:283,103,203,13-0,3727 858 534GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif13.3. 1:04:00--54,57-1,82171 861USDNYQ54,57
NP I PoOGriffin Mining12.3. 17:29:551,871,891,852,2189 590GBPLSE1,88
NP I PoOH&R Br12.3. 17:36:023,903,993,992,316 074EURGER3,99
NP I PoOHardex11.3. 18:01:430,270,310,300,001 056PLNWSE,27
NP I PoOHecla Mining13.3. 1:04:00--5,572,5825 447 441USDNYQ5,57
NP I PoOHeidelbgCement12.3. 17:42:05163,45163,55163,303,91675 896EURGER163,30
NP I PoOHochschild Minin12.3. 17:35:242,162,442,1612,623 360 545GBPLSE2,16
NP I PoOHolcim Ltd12.3. 17:30:23--98,501,32897 963CHFVTX98,50
NP I PoOHolland Colours12.3. 17:19:0788,5090,5089,500,002EURAEX89,50
NP I PoOHolmen-A Rg12.3. 18:00:00425,00428,00425,00-0,931 473SEKSTO425,00
NP I PoOHolmen-B Rg12.3. 18:00:00431,40432,60431,00-0,32216 871SEKSTO431,00
NP I PoOHOTBLOK12.3. 18:00:424,034,134,13-0,12445PLNWSE4,13
NP I PoOHudBay Minerals- ------CADTOR10,45
NP I PoOHuhtamaki Oyj12.3. 17:00:0035,3435,3835,44-0,67108 123EURHEL35,44
NP I PoOHuntsman Corp13.3. 1:04:00--16,52-5,114 390 144USDNYQ16,52
NP I PoOChesapeake Gold- ------CADCVE1,10
NP I PoOChina Molybdenum- ------HKDHKG6,29
NP I PoOChina Steel Depository Receipt11.3. 9:30:1211,0015,0011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR8,19
NP I PoOIberpapel- ------EURMCE19,85
NP I PoOImerys12.3. 17:35:0931,4232,3231,62-1,3161 802EURPAR31,62
NP I PoOImpact Silver- ------CADCVE,22
NP I PoOImpala Platinum Depository Receipt12.3. 22:20:00--6,21-6,57116 183USDPNK6,21
NP I PoOIndust Klabin Depository Receipt12.3. 22:20:00--6,49-1,96250USDPNK6,49
NP I PoOIndustrial Nanot12.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOIntl Flav & Frag13.3. 1:04:00--79,55-0,412 974 880USDNYQ79,55
NP I PoOIntl Paper13.3. 1:04:00--50,632,535 136 618USDNYQ50,63
NP I PoOIntl Tower Hill- ------CADTOR,91
NP I PoOIzolacja Jarocin12.3. 18:01:283,693,803,802,432 400PLNWSE3,80
NP I PoOIZOSTAL12.3. 18:01:252,882,902,901,402 334PLNWSE2,90
NP I PoOJames Hardie Depository Receipt13.3. 1:04:00--31,46-0,4459 360USDNYQ31,46
NP I PoOJinshan Gold- ------CADTOR9,31
NP I PoOJohnson Matthey12.3. 17:35:2313,5016,6514,441,05304 796GBPLSE14,44
NP I PoOJSW S.A.12.3. 18:01:2625,3525,4125,637,371 020 636PLNWSE25,63
NP I PoOJubilee Platinum12.3. 17:35:260,030,040,041,30681 575GBPLSE,04
NP I PoOK S12.3. 17:35:3314,0614,0814,11-1,361 346 481EURGER14,11
NP I PoOK+S AG, Depository Receipt, Xetra12.3. 22:20:00--7,65-3,16361USDPNK7,65
NP I PoOKaiser Aluminum13.3. 1:00:00--67,00-1,1993 354USDNSQ67,00
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOKenmare Res12.3. 17:35:124,294,304,29-0,8170 928GBPLSE4,29
NP I PoOKety12.3. 18:01:26833,50834,50835,000,1811 972PLNWSE835,00
NP I PoOKGHM10.3. 9:02:58--788,000,000CZKPSE-KOBOS788,00
NP I PoOKinross Gold- ------CADTOR15,99
NP I PoOKoppers Hldgs13.3. 1:04:00--29,58-1,43249 676USDNYQ29,58
NP I PoOKPPD12.3. 18:01:2630,6032,0032,003,2330PLNWSE32,00
NP I PoOKronos Worldwide13.3. 1:04:00--7,56-0,66308 051USDNYQ7,56
NP I PoOLandec Corp13.3. 1:00:00--6,430,47173 323USDNSQ6,43
NP I PoOLANXESS12.3. 17:35:0630,8730,8931,100,03292 957EURGER31,10
NP I PoOLara Explor- ------CADCVE1,17
NP I PoOLenzing12.3. 17:50:0027,9027,9528,000,7227 061EURVIE28,00
NP I PoOLIBET12.3. 18:01:251,661,691,690,6018 016PLNWSE1,69
NP I PoOLonza Group12.3. 17:30:23541,00-539,200,97209 067CHFVTX539,20
NP I PoOLonza Grp Unsp ADR12.3. 22:20:00--61,070,6429 651USDPNK61,07
NP I PoOLouisiana-Pacifc13.3. 1:04:00--91,782,48910 863USDNYQ91,78
NP I PoOLundin Gold- ------CADTOR42,14
NP I PoOLundin Min- ------CADTOR12,32
NP I PoOLynas Corp- ------AUDASX7,06
NP I PoOM Marietta Matrl13.3. 1:04:00--464,660,05688 796USDNYQ464,66
NP I PoOMag Silver Corp- ------CADTOR22,62
NP I PoOMATIV HOLDINGS INC13.3. 1:04:01--5,87-14,563 923 830USDNYQ5,87
NP I PoOMayr-Melnhof12.3. 17:50:0082,6083,0083,001,846 017EURVIE83,00
NP I PoOMEGARON26.2. 18:01:51-6,555,400,0065PLNWSE5,40
NP I PoOMennica12.3. 18:01:2722,2022,3022,300,904 132PLNWSE22,30
NP I PoOMesabi Trust13.3. 1:04:00--25,625,2232 811USDNYQ25,62
NP I PoOMetsa Board -A-12.3. 17:00:005,465,545,664,431 945EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals13.3. 1:04:00--67,06-0,16203 078USDNYQ67,06
NP I PoOMiquel y Costas- ------EURMCE13,05
NP I PoOMonument Mining- ------CADCVE,33
NP I PoOMosaic13.3. 1:04:00--24,69-0,684 301 160USDNYQ24,69
NP I PoOM-Real12.3. 17:00:003,893,903,90-0,15433 535EURHEL3,90
NP I PoOMyers Industries13.3. 1:04:00--12,80-2,36356 285USDNYQ12,80
NP I PoONew Gold- ------CADTOR4,43
NP I PoONewMarket13.3. 1:04:00--523,16-4,9050 668USDNYQ523,16
NP I PoONewmont Mining13.3. 1:04:00--43,630,487 546 792USDNYQ43,63
NP I PoONine Dragons- ------HKDHKG3,36
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR4,69
NP I PoONovozymes12.3. 16:59:30410,20410,40409,102,66678 095DKKCPH409,10
NP I PoONucor13.3. 1:04:00--130,860,742 154 747USDNYQ130,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,01
NP I PoOOdlewnie12.3. 18:01:2710,6510,8510,902,8351 595PLNWSE10,90
NP I PoOOlin Corp13.3. 1:04:00--23,36-5,232 043 789USDNYQ23,36
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,83
NP I PoOOrica- ------AUDASX16,68
NP I PoOOrvana Minerals- ------CADTOR,36
NP I PoOOutokumpu12.3. 17:00:003,603,603,59-2,521 945 140EURHEL3,59
NP I PoOPackaging Corp13.3. 1:04:00--197,30-0,08686 851USDNYQ197,30
NP I PoOPan African Res12.3. 17:35:250,350,400,35-4,115 629 715GBPLSE,35
NP I PoOPannErgy12.3. 16:19:28--1 585,000,001 153HUFBUD1 585,00
NP I PoOPearl Gold12.3. 21:55:460,470,540,52-1,89100EURFRA,52
NP I PoOPlatinum Group Rg- ------CADTOR1,76
NP I PoOPortucel Papel12.3. 17:35:123,173,213,19-0,811 519 508EURLIS3,19
NP I PoOPPG Industries13.3. 1:04:00--110,98-2,161 824 279USDNYQ110,98
NP I PoOQuaker Chemical13.3. 1:04:00--130,23-2,18138 822USDNYQ130,23
NP I PoORath5.3. 17:50:0524,0024,8024,803,335EURVIE24,00
NP I PoORecticel SA12.3. 17:35:0010,7811,1010,801,5043 123EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX117,23
NP I PoORio Tinto PLC12.3. 17:35:2146,7048,8946,91-1,462 127 779GBPLSE46,91
NP I PoORobinson11.3. 14:02:591,171,191,110,0011 160GBPLSE1,18
NP I PoORocca10.3. 17:59:134,104,304,304,88278PLNWSE4,10
NP I PoORopczyce12.3. 18:01:2721,3021,5021,300,00779PLNWSE21,30
NP I PoORoyal Gold Inc13.3. 1:00:00--153,40-0,32265 206USDNSQ153,40
NP I PoORPM Intl13.3. 1:04:00--116,63-0,99585 569USDNYQ116,63
NP I PoORuukki Group Oyj12.3. 17:00:000,310,310,311,8112 883EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter12.3. 17:35:0723,9023,9624,021,4483 178EURGER24,02
NP I PoOSanwil12.3. 18:01:281,671,701,70-1,738 960PLNWSE1,70
NP I PoOSCA12.3. 18:00:00142,25142,30142,600,641 391 289SEKSTO142,60
NP I PoOSctts Miracle Gr13.3. 1:04:00--62,020,061 068 823USDNYQ62,02
NP I PoOSeabridge Gold- ------CADTOR16,15
NP I PoOSealed Air13.3. 1:04:00--30,06-0,661 755 528USDNYQ30,06
NP I PoOSemapa Sociedade12.3. 17:35:2515,0015,4615,06-0,1324 116EURLIS15,06
NP I PoOSensient Tech13.3. 1:04:00--72,90-1,50384 434USDNYQ72,90
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel13.3. 1:00:00--13,983,40208 805USDNSQ13,98
NP I PoOSika Rg12.3. 17:30:23--230,701,41331 145CHFVTX230,70
NP I PoOSilver Bull Res Rg12.3. 22:20:00--0,10-5,57300USDPNK,10
NP I PoOSilvercorp Metal- ------CADTOR5,70
NP I PoOSniezka12.3. 18:01:2889,4089,8089,801,811 270PLNWSE89,80
NP I PoOSolomon Gold12.3. 17:35:060,070,070,0720,4928 478 516GBPLSE,07
NP I PoOSolvay SA12.3. 17:35:2733,6035,0034,300,20239 553EURBRU34,30
NP I PoOSonoco Products13.3. 1:04:00--45,21-2,80755 036USDNYQ45,21
NP I PoOSouthern Copper13.3. 1:04:00--90,341,671 338 402USDNYQ90,34
NP I PoOSSAB12.3. 18:00:0063,9464,0663,80-5,172 024 087SEKSTO63,80
NP I PoOSSAB -B-12.3. 18:00:0062,9063,0062,90-5,215 992 439SEKSTO62,90
NP I PoOStalprodukt12.3. 18:01:29271,00272,00273,001,49779PLNWSE273,00
NP I PoOSteel Dynamics13.3. 1:00:00--123,532,292 126 291USDNSQ123,53
NP I PoOStepan13.3. 1:04:00--57,27-2,95103 279USDNYQ57,27
NP I PoOSteppe Cement12.3. 16:26:180,140,140,13-2,848 539GBPLSE,14
NP I PoOStora Enso12.3. 17:00:009,899,909,92-0,461 374 959EURHEL9,92
NP I PoOStora Enso12.3. 17:00:009,869,929,84-3,532 852EURHEL9,84
NP I PoOStora Enso -A-12.3. 18:00:00--108,00-2,262 697SEKSTO108,00
NP I PoOStora Enso Depository Receipt12.3. 22:20:00--10,76-1,7456 834USDPNK10,76
NP I PoOStora Enso -R-12.3. 18:00:00108,50108,80108,70-0,37499 391SEKSTO108,70
NP I PoOStratex Intl12.3. 17:27:530,000,000,00-19,9713 350 122GBPLSE,00
NP I PoOSunCoke Energy13.3. 1:04:00--9,09-2,05728 979USDNYQ9,09
NP I PoOSunrise Diamonds12.3. 15:04:280,000,000,002,0915 235 000GBPLSE,00
NP I PoOSvenska Cellulosa A12.3. 18:00:00142,00142,40142,601,1324 748SEKSTO142,60
NP I PoOSymrise AG12.3. 17:35:2195,3495,3895,34-0,08338 488EURGER95,34
NP I PoOSynthomer Rg12.3. 17:35:041,251,251,25-9,04838 086GBPLSE1,25
NP I PoOSZAR12.3. 18:00:430,090,100,104,0017 478PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,14
NP I PoOTata Steel Depository Receipt12.3. 17:35:2916,8017,4017,301,178 314USDLIB17,30
NP I PoOTeck Cominco- ------CADTOR57,55
NP I PoOTeck Cominco- ------CADTOR58,00
NP I PoOTernium Depository Receipt13.3. 1:04:00--31,930,31373 881USDNYQ31,93
NP I PoOTessenderlo12.3. 17:35:0822,1022,6022,300,9015 110EURBRU22,30
NP I PoOThyssenKrupp12.3. 17:42:248,788,798,813,555 932 566EURGER8,81
NP I PoOTiger Resource12.3. 11:30:380,000,000,007,431 000 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp13.3. 1:04:00--7,6112,24174 364USDNYQ7,61
NP I PoOUmicore12.3. 17:35:088,368,678,41-1,931 028 611EURBRU8,41
NP I PoOUPM-Kymmene Oyj12.3. 17:00:0027,4427,4627,54-0,971 591 022EURHEL27,54
NP I PoOUS Steel13.3. 1:04:00--38,052,676 434 411USDNYQ38,05
NP I PoOUsiminas Depository Receipt12.3. 22:20:00--1,043,902 039USDPNK1,04
NP I PoOVicat12.3. 17:35:1648,5049,0048,952,5125 725EURPAR48,95
NP I PoOVictrex PLC12.3. 17:35:079,819,839,82-0,8178 736GBPLSE9,82
NP I PoOVidrala SA- ------EURMCE98,30
NP I PoOvoestalpine11.3. 9:00:18--618,000,000CZKPSE-KOBOS618,00
NP I PoOVulcan Materials13.3. 1:04:00--227,171,091 581 596USDNYQ227,17
NP I PoOWacker Chemie12.3. 17:35:2780,3080,4480,406,41270 322EURGER80,40
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR108,78
NP I PoOWestern Copper- ------CADTOR1,53
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.3. 1:04:00--106,96-1,54831 689USDNYQ106,96
NP I PoOWEYERHAEUSER13.3. 1:04:00--29,27-1,053 961 036USDNYQ29,27
NP I PoOWheaton Precious Rg- ------CADTOR102,40
NP I PoOYara Intl ASA- ------NOKOSL330,00
NP I PoOYara Intl Depository Receipt12.3. 22:20:00--15,53-0,3214 773USDPNK15,53
NP I PoOZ A Pulawy12.3. 18:01:2548,8049,8049,802,892 945PLNWSE49,80
NP I PoOZ Ch Police12.3. 18:01:289,249,309,300,001 486PLNWSE9,30
NP I PoOZabkowice ERG11.3. 18:01:4344,0046,0046,000,00125PLNWSE46,00
NP I PoOZaklady Azotowe12.3. 18:01:2921,6621,7821,74-0,73119 085PLNWSE21,74
NP I PoOZREMB12.3. 18:01:297,117,187,18-4,01196 419PLNWSE7,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP