Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ104910512,04
KB106910700,09
PKN65,9265,961,73
Msft380,49380,920,13
Nokia4,80454,8080,01
IBM257,752590,35
Mercedes-Benz Group AG62,4762,480,86
PFE26,6226,63-0,08
11.03.2025 12:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2025
B2Gold (BTO.TO, Toronto)
Závěr k 10.3.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
3,76 -2,84 -0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - B2Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,69
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR140,20
NP I PoOAH Conch Cement Depository Receipt10.3. 22:20:00P--14,533,9315 337USDPNK14,53
NP I PoOAir Liquide11.3. 11:59:38183,96184,00183,980,39246 334EURPAR183,26
NP I PoOAir Prods & Chem11.3. 11:45:55P305,00335,96306,000,75580USDNYQ316,41
NP I PoOAkzo Nobel Br Rg11.3. 11:58:3860,9861,0261,020,4962 997EURAEX61,40
NP I PoOAlbemarle11.3. 11:57:52P76,2578,1077,221,092 494USDNYQ75,51
NP I PoOAllegheny Tech11.3. 11:04:18P52,0052,9952,061,98717USDNYQ51,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA11.3. 11:56:276,066,076,060,1722 012EURLIS6,05
NP I PoOAMAG10.3. 17:50:0025,2025,4025,500,003 065EURVIE25,50
NP I PoOAmer Vanguard11.3. 1:04:00P3,807,744,840,00211 922USDNYQ4,84
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,68
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG11.3. 11:56:2416,2916,3416,32-0,4955 300EURAEX16,40
NP I PoOAnglesey Mining11.3. 10:36:400,010,010,017,936 807GBPLSE,01
NP I PoOAnglo American11.3. 11:59:3722,8322,8422,831,11350 575GBPLSE23,82
NP I PoOAnglo Amern Sp ADR10.3. 22:20:00P--14,45-7,37261 902USDPNK14,45
NP I PoOAnglo Amr Sp ADR10.3. 22:20:00P--6,24-0,16143 345USDPNK6,24
NP I PoOAnglo Asian Min11.3. 11:35:291,051,151,09-4,398 885GBPLSE1,10
NP I PoOAntofagasta11.3. 11:59:5018,0718,0818,072,18134 610GBPLSE18,45
NP I PoOAPERAM11.3. 11:59:3631,9231,9431,941,0141 944EURAEX31,94
NP I PoOAPERAM Depository Receipt10.3. 22:20:00P--34,002,53391USDPNK34,00
NP I PoOAptarGroup Inc11.3. 11:00:54P60,53198,59152,171,0624USDNYQ150,57
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER11.3. 11:58:5115,2215,2415,23-1,177 202PLNWSE15,41
NP I PoOAriana Res10.3. 12:52:590,020,020,020,26257 966GBPLSE,02
NP I PoOArkema11.3. 11:59:1380,3580,4580,401,0780 738EURPAR79,55
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG11.3. 11:58:5091,3591,4591,451,4445 586EURGER91,65
NP I PoOB2Gold- ------CADTOR3,76
NP I PoOBall Corp11.3. 1:04:01P53,3254,7453,970,002 233 360USDNYQ53,97
NP I PoOBarrick Gold- ------CADTOR26,26
NP I PoOBASF11.3. 11:59:5553,1253,1453,130,38917 518EURGER52,93
NP I PoOBASF AG Depository Receipt10.3. 22:20:00P--14,20-2,87326 973USDPNK14,20
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources11.3. 11:29:560,000,000,000,0030 000 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,20
NP I PoOBoryszew11.3. 11:52:554,694,764,760,324 281PLNWSE4,74
NP I PoOBotswana Diamond10.3. 17:09:510,000,000,009,092 275 652GBPLSE,00
NP I PoOCabot Corp11.3. 1:04:00P34,62135,0386,530,00812 490USDNYQ86,53
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC11.3. 10:24:570,220,240,230,0138 234GBPLSE,23
NP I PoOCarpenter Tech11.3. 12:00:00P172,58203,53172,590,12319USDNYQ172,39
NP I PoOCCL Inds -A-- ------CADTOR73,99
NP I PoOCCL Industries- ------CADTOR74,82
NP I PoOCenterra Gold- ------CADTOR8,29
NP I PoOCentral Asia11.3. 11:58:141,521,521,520,9777 199GBPLSE1,51
NP I PoOCentury Aluminum11.3. 12:00:00P17,0417,4017,072,86759USDNSQ16,60
NP I PoOCF Industries11.3. 1:04:00P73,0078,8977,100,002 434 852USDNYQ77,10
NP I PoOClariant AG11.3. 11:56:2610,3410,3610,350,68192 140CHFVTX10,28
NP I PoOClearwater11.3. 1:04:00P22,7826,5023,770,00317 495USDNYQ23,77
NP I PoOCoeur d Alene11.3. 11:53:51P5,245,285,262,5310 300USDNYQ5,13
NP I PoOCOGNOR11.3. 11:57:218,168,248,241,2330 920PLNWSE8,14
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal11.3. 10:10:57P17,2956,9743,781,3011USDNYQ43,22
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,52
NP I PoOCompass Min Intl11.3. 1:04:00P9,3410,7510,110,00420 931USDNYQ10,11
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,53
NP I PoOCroda Intl Rg11.3. 11:59:3931,4031,4231,42-0,9534 914GBPLSE31,72
NP I PoOCVW Cleantech Rg- ------CADCVE,80
NP I PoODelignit10.3. 17:14:582,442,502,44-0,818 655EURGER2,46
NP I PoODundee Prec- ------CADTOR17,29
NP I PoOEagle Matls11.3. 1:04:00P121,00273,84215,831,04567 673USDNYQ213,61
NP I PoOEastman Chem11.3. 10:46:10P40,00155,2897,550,5257USDNYQ98,79
NP I PoOEcolab11.3. 11:53:44P237,37269,10266,190,191 123USDNYQ269,26
NP I PoOEldorado Gold Rg- ------CADTOR20,71
NP I PoOEms-Chemie Hldg11.3. 11:56:38680,00681,00681,000,592 414CHFSWX677,00
NP I PoOEndeavour- ------CADTOR5,23
NP I PoOEramet11.3. 11:58:5760,7560,8060,751,9333 105EURPAR59,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,73
NP I PoOEurasia Mining11.3. 11:54:300,060,060,063,075 771 344GBPLSE,06
NP I PoOFerrexpo11.3. 11:48:420,690,700,69-0,65689 781GBPLSE,70
NP I PoOFirst Majestic- ------CADTOR8,49
NP I PoOFMC11.3. 10:23:43P40,4042,0042,001,0112USDNYQ41,29
NP I PoOFortescue Metals- ------AUDASX15,86
NP I PoOFortescue Sp ADR10.3. 22:20:00P--19,73-2,57229 265USDPNK19,73
NP I PoOFPX Nickel Rg- ------CADCVE,27
NP I PoOFrancois Freres11.3. 11:22:2527,4027,6027,400,371 236EURPAR27,30
NP I PoOFreeport-McMoRan11.3. 11:57:43P35,1635,2335,192,0013 760USDNYQ34,50
NP I PoOFresnillo11.3. 11:55:048,468,478,460,89136 085GBPLSE8,39
NP I PoOFST Quantum Min- ------CADTOR16,89
NP I PoOFuturefuel11.3. 11:46:16P4,014,484,25-2,0753USDNYQ4,40
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan11.3. 11:59:553 995,003 996,003 997,00-1,583 341CHFVTX4 001,00
NP I PoOGlencore11.3. 11:59:523,193,193,191,057 785 863GBPLSE3,15
NP I PoOGrange Resources- ------AUDASX,21
NP I PoOGreif11.3. 10:18:50P53,7276,0056,041,2113USDNYQ57,55
NP I PoOGriffin Mining11.3. 10:38:281,891,931,890,013 826GBPLSE1,92
NP I PoOH&R Br11.3. 11:16:573,934,003,934,804 851EURGER3,75
NP I PoOHardex11.3. 11:00:000,300,300,300,001 056PLNWSE,30
NP I PoOHecla Mining11.3. 11:40:43P5,315,345,313,1122 939USDNYQ5,43
NP I PoOHeidelbgCement11.3. 11:59:13159,20159,25159,25-0,38131 170EURGER159,85
NP I PoOHochschild Minin11.3. 11:41:031,911,911,910,32173 726GBPLSE1,90
NP I PoOHolcim Ltd11.3. 11:59:5598,5298,5698,54-0,40208 525CHFVTX98,94
NP I PoOHolland Colours11.3. 10:59:2189,0090,0090,000,0023EURAEX88,50
NP I PoOHolmen-A Rg11.3. 11:50:03433,00434,00434,001,64871SEKSTO427,00
NP I PoOHolmen-B Rg11.3. 11:59:42443,20443,40443,401,3371 282SEKSTO437,60
NP I PoOHOTBLOK11.3. 10:17:534,064,144,14-0,24820PLNWSE4,15
NP I PoOHudBay Minerals- ------CADTOR9,54
NP I PoOHuhtamaki Oyj11.3. 11:00:3036,1236,1836,160,3318 286EURHEL36,04
NP I PoOHuntsman Corp11.3. 10:29:01P16,7020,7816,81-2,61104USDNYQ17,31
NP I PoOChesapeake Gold- ------CADCVE1,16
NP I PoOChina Molybdenum- ------HKDHKG6,40
NP I PoOChina Steel Depository Receipt11.3. 9:30:1211,0011,0011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR7,36
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOImerys11.3. 11:59:0631,7431,7831,74-0,9418 270EURPAR32,04
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt10.3. 22:20:00P--6,22-2,05237 360USDPNK6,22
NP I PoOIndust Klabin Depository Receipt10.3. 22:20:00P--6,53-14,0814 078USDPNK6,53
NP I PoOIndustrial Nanot10.3. 22:20:00P--0,000,0030 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.1. 23:20:00P--72,00-4,00100USDPNK72,00
NP I PoOIntl Flav & Frag11.3. 1:04:00P63,1782,5080,33-2,651 731 075USDNYQ82,52
NP I PoOIntl Paper11.3. 11:55:07P49,5849,9949,62-0,5619 427USDNYQ49,90
NP I PoOIntl Tower Hill- ------CADTOR,87
NP I PoOIzolacja Jarocin11.3. 11:29:573,683,703,71-3,3917PLNWSE3,84
NP I PoOIZOSTAL11.3. 11:54:272,842,902,83-3,7414 446PLNWSE2,94
NP I PoOJames Hardie Depository Receipt11.3. 1:04:00P12,7334,1831,800,0082 229USDNYQ31,80
NP I PoOJinshan Gold- ------CADTOR8,87
NP I PoOJohnson Matthey11.3. 11:59:4414,5014,5114,510,2154 224GBPLSE14,48
NP I PoOJSW S.A.11.3. 11:59:5023,5623,6023,560,77140 657PLNWSE23,38
NP I PoOJubilee Platinum11.3. 11:45:090,030,040,040,00407 982GBPLSE,04
NP I PoOK S11.3. 11:59:1614,5214,5414,533,01436 563EURGER14,10
NP I PoOK+S AG, Depository Receipt, Xetra10.3. 22:20:00P--7,56-3,94159USDPNK7,56
NP I PoOKaiser Aluminum11.3. 1:00:00P26,86-65,490,00165 497USDNSQ65,49
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.3. 11:58:214,364,384,372,67118 074GBPLSE4,26
NP I PoOKety11.3. 11:58:11847,00847,50847,002,115 132PLNWSE829,50
NP I PoOKGHM10.3. 9:02:58760,00773,20788,000,000CZKPSE-KOBOS788,00
NP I PoOKinross Gold- ------CADTOR15,25
NP I PoOKoppers Hldgs11.3. 11:19:48P11,9547,4930,040,57676USDNYQ29,87
NP I PoOKPPD4.3. 18:00:4231,0032,0032,004,5856PLNWSE30,60
NP I PoOKronos Worldwide11.3. 1:04:00P7,267,627,38-6,11307 078USDNYQ7,86
NP I PoOLandec Corp11.3. 1:00:00P5,749,936,170,00201 719USDNSQ6,17
NP I PoOLANXESS11.3. 11:59:3632,3032,3332,322,02123 061EURGER31,68
NP I PoOLara Explor- ------CADCVE1,28
NP I PoOLenzing11.3. 11:32:5128,1528,3028,25-1,059 155EURVIE28,55
NP I PoOLIBET11.3. 11:55:221,611,691,690,007 510PLNWSE1,69
NP I PoOLonza Group11.3. 11:59:10540,20540,40540,20-0,7442 591CHFVTX544,20
NP I PoOLonza Grp Unsp ADR10.3. 22:20:00P--61,54-4,9344 550USDPNK61,54
NP I PoOLouisiana-Pacifc11.3. 11:45:07P35,8193,0090,090,6493USDNYQ89,52
NP I PoOLundin Gold- ------CADTOR40,23
NP I PoOLundin Min- ------CADTOR12,64
NP I PoOLynas Corp- ------AUDASX7,13
NP I PoOM Marietta Matrl11.3. 11:31:12P187,26600,00471,960,821 314USDNYQ468,13
NP I PoOMag Silver Corp- ------CADTOR20,45
NP I PoOMATIV HOLDINGS INC11.3. 11:59:54P7,007,707,200,705USDNYQ7,30
NP I PoOMayr-Melnhof11.3. 11:36:4382,8083,4083,10-0,60723EURVIE83,60
NP I PoOMEGARON26.2. 18:01:51-6,555,400,0065PLNWSE5,40
NP I PoOMennica11.3. 10:28:1022,1022,2022,301,36238PLNWSE22,00
NP I PoOMesabi Trust11.3. 1:04:00P24,0828,2024,080,0044 223USDNYQ24,08
NP I PoOMetsa Board -A-11.3. 11:00:285,505,525,521,47256EURHEL5,44
NP I PoOMinaurum Gold- ------CADCVE,21
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals11.3. 1:04:00P26,66105,9766,650,00207 098USDNYQ66,65
NP I PoOMiquel y Costas- ------EURMCE13,15
NP I PoOMonument Mining- ------CADCVE,32
NP I PoOMosaic11.3. 11:03:17P24,6325,4124,64-0,962 900USDNYQ24,88
NP I PoOM-Real11.3. 11:04:234,004,004,000,30121 420EURHEL3,99
NP I PoOMyers Industries11.3. 1:04:00P12,8113,9913,11-0,08910 554USDNYQ13,12
NP I PoONew Gold- ------CADTOR4,01
NP I PoONewMarket11.3. 10:32:54P222,76877,88549,780,20689USDNYQ545,82
NP I PoONewmont Mining11.3. 11:48:48P42,9042,9642,951,3711 765USDNYQ42,37
NP I PoONine Dragons- ------HKDHKG3,49
NP I PoONorthern Dynasty- ------CADTOR,96
NP I PoONovaGold Resourc- ------CADTOR4,71
NP I PoONovozymes11.3. 11:56:35400,90401,20401,000,55133 257DKKCPH398,80
NP I PoONucor11.3. 11:53:40P128,01128,94128,041,061 237USDNYQ133,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,65
NP I PoOOdlewnie11.3. 11:58:369,649,749,642,5514 548PLNWSE9,40
NP I PoOOlin Corp11.3. 10:55:27P23,7527,7724,080,049USDNYQ24,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,82
NP I PoOOrica- ------AUDASX17,30
NP I PoOOrvana Minerals- ------CADTOR,31
NP I PoOOutokumpu11.3. 11:03:363,753,753,75-0,85625 963EURHEL3,78
NP I PoOPackaging Corp11.3. 11:48:46P79,70225,38200,310,5440USDNYQ206,65
NP I PoOPan African Res11.3. 11:56:030,370,370,371,391 427 042GBPLSE,36
NP I PoOPannErgy11.3. 11:45:521 605,001 625,001 605,00-1,235 132HUFBUD1 625,00
NP I PoOPearl Gold10.3. 15:50:010,400,540,545,887 521EURFRA,49
NP I PoOPlatinum Group Rg- ------CADTOR1,67
NP I PoOPortucel Papel11.3. 11:58:173,213,223,210,00333 597EURLIS3,21
NP I PoOPPG Industries11.3. 11:40:12P113,01117,04116,191,31103USDNYQ114,69
NP I PoOQuaker Chemical11.3. 11:15:07P54,38212,11137,130,88451USDNYQ138,91
NP I PoORath5.3. 17:50:0524,0024,8024,803,335EURVIE24,00
NP I PoORecticel SA11.3. 11:47:3211,0411,1011,06-1,7818 706EURBRU11,26
NP I PoORio Tinto Ltd- ------AUDASX118,71
NP I PoORio Tinto PLC11.3. 11:59:4148,4648,4748,470,38309 757GBPLSE48,29
NP I PoORobinson6.3. 11:57:111,151,251,16-3,75767GBPLSE1,20
NP I PoORocca10.3. 17:59:134,104,304,300,00278PLNWSE4,30
NP I PoORopczyce11.3. 11:30:2921,3021,6021,50-0,46293PLNWSE21,60
NP I PoORoyal Gold Inc11.3. 11:52:28P152,59158,99152,970,51273USDNSQ152,20
NP I PoORPM Intl11.3. 11:49:00P119,00130,00120,820,26141USDNYQ120,51
NP I PoORuukki Group Oyj11.3. 11:02:160,300,300,30-2,2824 778EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter11.3. 11:47:4224,1824,2624,261,8555 523EURGER23,82
NP I PoOSanwil11.3. 11:44:021,691,731,700,5927 439PLNWSE1,69
NP I PoOSCA11.3. 11:59:38145,05145,15145,100,45231 353SEKSTO146,40
NP I PoOSctts Miracle Gr11.3. 11:47:13P50,3383,0061,810,3412USDNYQ61,60
NP I PoOSeabridge Gold- ------CADTOR15,13
NP I PoOSealed Air11.3. 11:48:31P29,7532,0030,931,683 452USDNYQ31,93
NP I PoOSemapa Sociedade11.3. 12:00:0115,1815,2015,18-0,1312 573EURLIS15,20
NP I PoOSensient Tech11.3. 1:04:00P35,00116,6973,390,00337 891USDNYQ73,39
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.3. 1:00:00P11,0013,9912,660,00312 322USDNSQ12,66
NP I PoOSika Rg11.3. 11:59:43231,00231,20231,10-0,4393 258CHFVTX234,90
NP I PoOSilver Bull Res Rg10.3. 22:20:00P--0,1011,834 225USDPNK,10
NP I PoOSilvercorp Metal- ------CADTOR5,18
NP I PoOSniezka11.3. 11:05:2886,2088,0088,002,8036PLNWSE85,60
NP I PoOSolomon Gold11.3. 11:16:580,060,060,063,23369 043GBPLSE,06
NP I PoOSolvay SA11.3. 11:58:4635,3135,3535,35-0,6254 574EURBRU35,57
NP I PoOSonoco Products11.3. 1:04:00P44,7049,5047,270,00967 566USDNYQ47,27
NP I PoOSouthern Copper11.3. 11:01:47P89,6191,9189,671,37333USDNYQ88,46
NP I PoOSSAB11.3. 11:59:0766,2466,3066,28-0,51382 935SEKSTO67,24
NP I PoOSSAB -B-11.3. 11:59:2265,4465,4865,48-0,121 726 749SEKSTO66,22
NP I PoOStalprodukt11.3. 11:41:43265,50268,00267,50-2,55828PLNWSE274,50
NP I PoOSteel Dynamics11.3. 12:00:00P121,01139,48121,141,46454USDNSQ125,03
NP I PoOStepan11.3. 11:17:42P23,3060,6157,71-0,38173USDNYQ57,93
NP I PoOSteppe Cement10.3. 16:04:210,130,150,13-5,006 088GBPLSE,14
NP I PoOStora Enso11.3. 11:03:2810,2510,2610,260,69184 613EURHEL10,19
NP I PoOStora Enso11.3. 11:03:2410,2010,3010,20-0,493 686EURHEL10,25
NP I PoOStora Enso -A-11.3. 11:00:02--110,50-0,45496SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.3. 22:20:00P--10,93-3,6221 363USDPNK10,93
NP I PoOStora Enso -R-11.3. 11:54:41112,70112,90112,801,0844 487SEKSTO111,60
NP I PoOStratex Intl11.3. 10:04:580,000,000,00-0,10189 665GBPLSE,00
NP I PoOSunCoke Energy11.3. 1:04:00P8,809,209,010,00882 124USDNYQ9,01
NP I PoOSunrise Diamonds11.3. 10:34:160,000,000,000,001 000GBPLSE,00
NP I PoOSvenska Cellulosa A11.3. 11:45:20145,00145,20145,000,142 324SEKSTO146,00
NP I PoOSymrise AG11.3. 11:58:4096,2896,3096,32-1,2950 644EURGER97,58
NP I PoOSynthomer Rg11.3. 11:57:381,311,331,32-5,12268 945GBPLSE1,39
NP I PoOSZAR11.3. 9:43:130,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,82
NP I PoOTata Steel Depository Receipt11.3. 11:10:1216,9517,1017,252,371 078USDLIB16,85
NP I PoOTeck Cominco- ------CADTOR57,21
NP I PoOTeck Cominco- ------CADTOR57,56
NP I PoOTernium Depository Receipt11.3. 1:04:00P29,0032,0031,560,00309 602USDNYQ31,56
NP I PoOTessenderlo11.3. 11:41:4322,5022,5522,550,459 919EURBRU22,45
NP I PoOThyssenKrupp11.3. 11:59:388,458,458,45-1,383 150 106EURGER8,57
NP I PoOTiger Resource11.3. 11:14:260,000,000,00-2,787 500 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp11.3. 1:04:00P6,069,886,790,0092 161USDNYQ6,79
NP I PoOUmicore11.3. 11:56:268,768,778,77-0,4565 965EURBRU8,90
NP I PoOUPM-Kymmene Oyj11.3. 11:03:3528,6228,6328,631,67172 372EURHEL28,16
NP I PoOUS Steel11.3. 10:47:24P35,0535,5735,210,20815USDNYQ35,14
NP I PoOUsiminas Depository Receipt10.3. 22:20:00P--1,00-1,96332USDPNK1,00
NP I PoOVicat11.3. 11:55:5248,0548,1548,05-0,315 506EURPAR48,20
NP I PoOVictrex PLC11.3. 11:56:2910,0210,0410,030,8813 442GBPLSE9,94
NP I PoOVidrala SA- ------EURMCE100,40
NP I PoOvoestalpine11.3. 9:00:18598,40610,40618,00-0,5564CZKPSE-KOBOS621,40
NP I PoOVulcan Materials11.3. 11:45:28P215,71354,14221,650,1450USDNYQ220,90
NP I PoOWacker Chemie11.3. 11:59:3677,3077,3677,320,5723 181EURGER76,88
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR111,71
NP I PoOWestern Copper- ------CADTOR1,42
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.3. 11:52:33P44,18115,00111,551,00406USDNYQ110,45
NP I PoOWEYERHAEUSER11.3. 11:00:46P28,0031,7830,070,0010USDNYQ30,07
NP I PoOWheaton Precious Rg- ------CADTOR100,66
NP I PoOYara Intl ASA- ------NOKOSL332,10
NP I PoOYara Intl Depository Receipt10.3. 22:20:00P--15,400,6513 599USDPNK15,40
NP I PoOZ A Pulawy11.3. 11:32:0547,2047,8047,40-1,66125PLNWSE48,20
NP I PoOZ Ch Police11.3. 11:17:129,309,469,30-1,69402PLNWSE9,46
NP I PoOZabkowice ERG11.3. 9:13:1944,0046,0046,000,00100PLNWSE46,00
NP I PoOZaklady Azotowe11.3. 11:55:1321,9822,0221,98-1,3541 346PLNWSE22,28
NP I PoOZREMB11.3. 11:59:307,527,557,553,42102 923PLNWSE7,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP