Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,330,82
Msft438,23438,29-1,18
Nokia3,373,5035-5,96
IBM185,81185,85-0,90
Mercedes-Benz Group AG64,5664,571,66
PFE29,7829,79-0,73
18.07.2024 20:59:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2024 17:59:59
Best (BSTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,00 0,00 0,00 2 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Best - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.7. 20:59:2553,3753,4453,49-0,50223 643USDNYQ53,76
NP I PoOACCO Brands18.7. 20:59:294,834,844,84-3,30192 140USDNYQ5,00
NP I PoOAdecco SA18.7. 17:31:5331,0631,0831,021,11624 541CHFVTX30,68
NP I PoOAdecco SA Depository Receipt18.7. 20:59:37--17,410,5510 910USDPNK17,31
NP I PoOAmrep Corp18.7. 20:43:4921,3121,8021,35-0,5845 975USDNYQ21,47
NP I PoOAny Biztonsagi Nyomda Nyrt18.7. 17:05:21--4 230,00-0,943 017HUFBUD4 230,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated18.7. 20:58:343,103,113,110,16120 255USDNYQ3,10
NP I PoOAssystem18.7. 17:35:1750,8051,0050,800,4010 209EURPAR50,60
NP I PoOAurea18.7. 16:32:515,005,265,201,56247EURPAR5,12
NP I PoOAvery Dennison18.7. 20:58:32223,56223,99223,920,48156 124USDNYQ222,85
NP I PoOBabcock Intl18.7. 17:35:095,125,135,12-1,061 235 941GBPLSE5,18
NP I PoOBALTICON17.7. 17:59:4712,0012,2012,100,00125PLNWSE12,10
NP I PoOBarrett Bus Serv18.7. 20:59:4433,9433,9933,99-1,6277 118USDNSQ34,55
NP I PoOBest18.7. 17:59:5921,0021,2021,000,00100PLNWSE21,00
NP I PoOBLACK POINT18.7. 17:59:180,810,810,810,0020PLNWSE,81
NP I PoOBrinks18.7. 20:57:39104,87105,16105,00-0,78109 167USDNYQ105,83
NP I PoOBUMECH18.7. 17:59:5912,8012,9012,900,7811 034PLNWSE12,80
NP I PoOCapita Group18.7. 17:35:230,210,210,21-2,136 340 110GBPLSE,21
NP I PoOCasella Waste18.7. 20:59:09106,36106,49106,45-0,29169 752USDNSQ106,76
NP I PoOCewe Color18.7. 17:35:1598,0098,6097,90-0,814 225EURGER98,70
NP I PoOCintas18.7. 20:59:13765,36766,30765,516,35579 597USDNSQ719,78
NP I PoOCopart18.7. 20:59:4551,6851,6951,69-2,454 723 463USDNSQ52,99
NP I PoOCoStar Group Inc18.7. 20:59:4175,1375,1775,15-1,02749 571USDNSQ75,92
NP I PoOCRA Intl18.7. 20:59:31178,07179,00178,44-0,1218 600USDNSQ178,65
NP I PoODe La Rue18.7. 17:35:260,970,970,970,62168 409GBPLSE,96
NP I PoODeluxe18.7. 20:58:0623,7923,8223,82-1,28135 689USDNYQ24,13
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,20
NP I PoOEdenred18.7. 17:35:0040,8041,4941,241,23391 355EURPAR40,74
NP I PoOEncore Cap Grp18.7. 20:28:1748,0148,1848,48-1,9839 519USDNSQ49,46
NP I PoOEnnis18.7. 20:59:2623,1823,2023,20-1,9737 057USDNYQ23,66
NP I PoOEQUIFAX18.7. 20:59:47266,69267,08266,952,97885 442USDNYQ259,25
NP I PoOEurofins Scientific18.7. 17:35:0648,6048,9248,610,64279 554EURPAR48,30
NP I PoOExperian18.7. 17:35:0535,0135,0335,02-0,261 006 371GBPLSE35,11
NP I PoOFuel Tech18.7. 20:42:221,041,051,04-2,8024 860USDNSQ1,07
NP I PoOGL Events18.7. 17:35:2017,2817,3017,281,1715 361EURPAR17,08
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,20
NP I PoOGRUPA RECYKL18.7. 17:59:1683,0084,0084,000,6016PLNWSE83,50
NP I PoOHays18.7. 17:35:290,950,950,951,763 147 597GBPLSE,94
NP I PoOHealthcare Svcs18.7. 21:00:0111,5911,6111,60-1,36141 194USDNSQ11,76
NP I PoOHerman Miller18.7. 20:59:2428,9028,9328,90-1,73299 638USDNSQ29,41
NP I PoOHNI18.7. 20:59:5248,7448,7948,74-0,8190 982USDNYQ49,14
NP I PoOHubwoo.Com18.7. 15:18:380,040,060,060,00200EURPAR,06
NP I PoOIntertek Group18.7. 17:35:2547,0047,0447,020,81211 262GBPLSE46,64
NP I PoOIntrum Justitia18.7. 18:00:0046,6146,6547,0023,174 110 343SEKSTO38,16
NP I PoOKRUK18.7. 17:59:58457,80458,40458,200,7546 568PLNWSE454,80
NP I PoOLubawa18.7. 18:00:004,104,124,121,58179 396PLNWSE4,06
NP I PoOMears Group PLC18.7. 17:35:243,763,773,76-2,59121 446GBPLSE3,86
NP I PoOMedian Polska29.5. 17:59:200,760,830,839,211 000PLNWSE,76
NP I PoOMichael Page18.7. 17:35:004,184,184,180,48253 299GBPLSE4,16
NP I PoOMITIE Group18.7. 17:35:171,221,221,221,502 513 389GBPLSE1,20
NP I PoOMO-BRUK18.7. 18:00:00301,00302,00300,50-0,8310 132PLNWSE303,00
NP I PoOOrell Fuessli18.7. 17:31:0876,6077,0077,000,00122CHFSWX77,00
NP I PoOOrzel Bialy SA16.7. 18:00:0034,0034,6034,600,00812PLNWSE34,60
NP I PoOPayPoint18.7. 17:35:146,596,616,600,7690 761GBPLSE6,55
NP I PoOPenauille Polysv18.7. 17:36:354,774,904,897,19327 468EURPAR4,56
NP I PoOPitney Bowes Inc18.7. 20:59:496,866,876,87-3,041 256 781USDNYQ7,08
NP I PoOProsegur- ------EURMCE1,78
NP I PoORandstad18.7. 17:35:0945,0045,8645,431,23473 228EURAEX44,88
NP I PoORentokil Initial18.7. 17:35:244,574,584,580,312 801 756GBPLSE4,56
NP I PoORepublic Svcs18.7. 20:59:50204,27204,36204,33-0,53497 413USDNYQ205,42
NP I PoORobert Half18.7. 20:59:5166,5066,5366,56-1,25687 383USDNYQ67,40
NP I PoORollins18.7. 20:59:4749,2049,2249,24-0,19772 801USDNYQ49,34
NP I PoOSecuritas AB18.7. 18:00:00108,45108,55108,351,64718 413SEKSTO106,60
NP I PoOSeche Environ18.7. 17:35:1194,1096,1095,20-0,946 825EURPAR96,10
NP I PoOSerco Group18.7. 17:35:221,881,881,880,801 184 878GBPLSE1,87
NP I PoOSGS Rg18.7. 17:36:2081,8081,8481,720,69270 309CHFSWX81,16
NP I PoOSociete Bic18.7. 17:35:0358,0058,7058,10-0,1733 347EURPAR58,20
NP I PoOSteelcase18.7. 20:59:4813,7713,7813,79-0,93259 652USDNYQ13,92
NP I PoOStericycle18.7. 20:59:5558,3058,3558,330,40973 086USDNSQ58,09
NP I PoOSynergie18.7. 17:35:2633,3034,1033,80-1,172 415EURPAR34,20
NP I PoOTelegate AG17.7. 9:22:090,810,880,872,9632EURGER,85
NP I PoOTetra Tech Inc18.7. 20:57:35203,21203,56203,411,23145 561USDNSQ200,94
NP I PoOTranscontintal- ------CADTOR15,35
NP I PoOViaspace17.7. 23:20:00--0,000,00553 333USDPNK,00
NP I PoOVindexus18.7. 18:00:0111,7011,7511,807,2724 965PLNWSE11,00
NP I PoOWaste Connections- ------CADTOR249,65
NP I PoOWaste Management18.7. 20:59:43223,37223,45223,450,06708 279USDNYQ223,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP