Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ900,5903-0,06
KB8038040,19
PKN64,8264,870,34
Msft-1,33
Nokia3,27753,2825-8,25
IBM0,88
Mercedes-Benz Group AG64,0464,061,10
PFE1,80
18.07.2024 9:22:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2024 8:01:54
Bonduelle (BOND.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,28 1,78 -0,03 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bonduelle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 17:35:196,086,156,110,00125 764GBPLSE6,11
NP I PoOABF18.7. 9:17:2425,1125,1425,131,1312 005GBPLSE24,85
NP I PoOADECOAGRO18.7. 2:04:00--9,69-0,82646 197USDNYQ9,69
NP I PoOAgrana Br18.7. 9:04:0512,9013,0513,100,77160EURVIE13,00
NP I PoOAgroton Public18.7. 9:02:013,363,473,460,004PLNWSE3,46
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,15
NP I PoOAlico Inc18.7. 2:00:00--27,081,0620 279USDNSQ27,08
NP I PoOAltria Group18.7. 2:04:00--49,392,8310 040 100USDNYQ49,39
NP I PoOAmbra18.7. 9:11:2525,2025,4025,401,20138PLNWSE25,10
NP I PoOAnglo Eastern18.7. 9:01:066,286,486,330,801 083GBPLSE6,28
NP I PoOArcher Daniels18.7. 2:04:00--65,721,802 490 508USDNYQ65,72
NP I PoOAryzta18.7. 9:10:061,691,701,69-0,247 608CHFSWX1,69
NP I PoOASAHI BREW- ------JPYTYO5 694,00
NP I PoOAstarta Holding18.7. 9:17:4827,2527,3027,30-0,361 361PLNWSE27,40
NP I PoOAustevoll Sea- ------NOKOSL82,85
NP I PoOB G Foods18.7. 2:04:00--8,633,731 261 836USDNYQ8,63
NP I PoOBarry Callebaut18.7. 9:14:221 438,001 440,001 439,000,1457CHFSWX1 437,00
NP I PoOBeef-San17.7. 18:00:301,221,251,220,00200PLNWSE1,22
NP I PoOBelvedere18.7. 9:00:083,563,583,570,001EURPAR3,57
NP I PoOBerentzen-Gruppe18.7. 9:03:215,045,205,201,5611EURGER5,12
NP I PoOBonduelle18.7. 9:00:176,296,336,301,29970EURPAR6,22
NP I PoOBongrain SA18.7. 9:00:1649,4049,5049,500,2021EURPAR49,40
NP I PoOBoston Beer18.7. 2:04:00--286,85-0,16109 295USDNYQ286,85
NP I PoOBritish American18.7. 9:17:2425,2625,2725,271,20133 886GBPLSE24,97
NP I PoOBritvic18.7. 9:10:4812,6312,6512,63-0,0815 913GBPLSE12,64
NP I PoOBrowar Gontyniec16.7. 17:59:170,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman18.7. 2:04:00--44,631,992 349 509USDNYQ44,63
NP I PoOCampbell Soup18.7. 2:04:00--47,723,512 588 095USDNYQ47,72
NP I PoOCarlsberg18.7. 9:00:041 080,001 095,001 080,000,002DKKCPH1 080,00
NP I PoOCarlsberg AS18.7. 9:17:39868,40869,20868,400,164 761DKKCPH867,00
NP I PoOCloetta18.7. 9:17:4823,2423,2823,240,0038 113SEKSTO23,24
NP I PoOCoca Cola18.7. 2:00:00--1 067,69-1,4543 409USDNSQ1 067,69
NP I PoOConAgra Foods18.7. 2:04:00--30,123,905 186 251USDNYQ30,12
NP I PoOConstellation18.7. 2:04:01--248,230,061 424 983USDNYQ248,23
NP I PoOCranswick PLC18.7. 9:15:1845,5045,7545,60-0,8786GBPLSE46,00
NP I PoODanone Sp ADR17.7. 23:20:00--12,901,47333 630USDPNK12,90
NP I PoODiageo18.7. 9:17:3525,3525,3625,361,0841 832GBPLSE25,09
NP I PoOEbro Puleva- ------EURMCE15,18
NP I PoOEmmi18.7. 9:07:55917,00920,00916,00-0,3380CHFSWX919,00
NP I PoOFleury Michon18.7. 9:00:2925,8026,2026,200,0087EURPAR26,20
NP I PoOFlowers Foods18.7. 2:04:00--22,562,871 200 820USDNYQ22,56
NP I PoOFresh Del Monte18.7. 2:04:00--23,585,36389 236USDNYQ23,58
NP I PoOGeneral Mills18.7. 2:04:00--65,343,884 090 493USDNYQ65,34
NP I PoOGreencore Group18.7. 9:00:221,761,771,760,461 960GBPLSE1,75
NP I PoOGrieg Seafood- ------NOKOSL59,25
NP I PoOGroupe Danone18.7. 9:17:2359,1059,1459,140,6525 718EURPAR58,76
NP I PoOHain Celestial18.7. 2:00:00--7,742,791 009 484USDNSQ7,74
NP I PoOHeineken Hld18.7. 9:13:5574,0574,1574,100,823 123EURAEX73,50
NP I PoOHeineken NV11.3. 10:49:112 155,00-2 150,00-4,870CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR17.7. 23:20:00--48,770,95259 571USDPNK48,77
NP I PoOHelio18.7. 9:00:0024,6024,6024,600,0010PLNWSE24,60
NP I PoOHershey18.7. 2:04:00--194,002,121 819 243USDNYQ194,00
NP I PoOHormel Foods18.7. 2:04:00--32,162,552 918 591USDNYQ32,16
NP I PoOIMC18.7. 9:00:0010,2010,2010,200,492PLNWSE10,15
NP I PoOImperial Brands18.7. 9:17:4620,9420,9620,950,7735 550GBPLSE20,79
NP I PoOIngredion18.7. 2:04:00--119,261,84544 340USDNYQ119,26
NP I PoOJapan Unsp ADR17.7. 23:20:00--13,951,3136 753USDPNK13,95
NP I PoOJM Smucker18.7. 2:04:00--121,233,171 096 270USDNYQ121,23
NP I PoOKellogg18.7. 2:04:00--58,953,332 201 114USDNYQ58,95
NP I PoOKernel Holding18.7. 9:08:2711,2811,5411,26-2,432 649PLNWSE11,54
NP I PoOKerry Group- ------EURISE79,00
NP I PoOKSG Agro17.7. 18:00:312,412,452,43-0,822 577PLNWSE2,43
NP I PoOKWS SAAT18.7. 9:17:3863,3063,9063,50-0,31226EURGER63,70
NP I PoOLancaster Colony18.7. 2:00:00--191,010,9691 722USDNSQ191,01
NP I PoOLaurent-Perrier18.7. 9:06:39119,00120,00120,00-0,4176EURPAR120,50
NP I PoOLDC18.7. 9:09:10144,50146,00145,50-0,3410EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL42,46
NP I PoOLindt Sprungli18.7. 9:16:22106 000,00106 800,00106 200,00-0,1915CHFSWX106 400,00
NP I PoOLindt Sprungli Participation18.7. 9:17:3410 770,0010 790,0010 780,000,65173CHFSWX10 710,00
NP I PoOM. P. Evans17.7. 17:35:038,528,688,700,0013 335GBPLSE8,70
NP I PoOMakarony Polskie18.7. 9:17:0418,5518,7018,700,0039PLNWSE18,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:14595,00605,00595,000,0018EURPAR595,00
NP I PoOManner16.7. 17:50:05100,00105,00105,000,002EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR24,69
NP I PoOMarine Harvest- ------NOKOSL175,15
NP I PoOMarstons18.7. 9:16:060,350,360,360,0030 043GBPLSE,36
NP I PoOMcCormick18.7. 2:04:00--74,451,542 931 553USDNYQ74,45
NP I PoOMiko17.7. 16:31:4752,0054,0051,800,001 233EURBRU51,80
NP I PoOMilkiland18.7. 9:08:301,401,411,40-0,361 268PLNWSE1,41
NP I PoOMILKPOL11.7. 17:59:560,630,670,611,67160PLNWSE,60
NP I PoOMinoteries17.7. 17:30:08222,00220,00216,000,0016 632CHFSWX216,00
NP I PoOMolson Coors18.7. 2:04:00--53,982,662 158 316USDNYQ53,98
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.7. 2:00:00--67,121,967 404 361USDNSQ67,12
NP I PoOMraziarne Slad17.7. 15:44:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg18.7. 9:16:0794,58103,0094,581,136 000CHFSWX93,52
NP I PoONestle Depository Receipt17.7. 23:20:00--105,922,19413 644USDPNK105,92
NP I PoONichols18.7. 9:10:2510,1010,7010,281,76327GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.7. 9:05:2655,8056,0055,800,18295CHFSWX55,70
NP I PoOOtmuchow18.7. 9:00:006,806,906,75-2,172PLNWSE6,90
NP I PoOOvostar Union17.7. 18:00:3069,0070,0070,000,001PLNWSE70,00
NP I PoOPamapol18.7. 9:05:202,632,682,67-0,7418PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.7. 2:04:00--39,93-1,332 231 867USDNYQ39,93
NP I PoOPepees18.7. 9:03:011,031,041,040,002PLNWSE1,04
NP I PoOPernod-Ricard SA18.7. 9:17:55127,90128,00127,900,7113 652EURPAR127,00
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris18.7. 2:04:00--108,312,085 411 106USDNYQ108,31
NP I PoOPHILIP MORRIS ČR18.7. 9:09:0615 360,0015 420,0015 420,000,009CZKPSE-KOBOS15 420,00
NP I PoOPremier Foods UK18.7. 9:18:001,701,721,71-0,2712 469GBPLSE1,71
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 12:12:230,790,810,79-0,941 160GBPLSE,80
NP I PoORemy Cointreau18.7. 9:17:4076,1076,2576,351,262 757EURPAR75,40
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL570,00
NP I PoOSalzwerke4.7. 16:56:0764,0070,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,60
NP I PoOSeko18.7. 9:04:3610,0010,3510,00-3,85171PLNWSE10,40
NP I PoOSIPEF18.7. 9:00:0453,8054,0053,800,0078EURBRU53,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00199,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG18.7. 9:17:3813,1913,2213,220,927 313EURGER13,10
NP I PoOSunOpta18.7. 2:00:00--5,44-1,27557 404USDNSQ5,44
NP I PoOTreeHouse Foods18.7. 2:04:00--39,794,22758 736USDNYQ39,79
NP I PoOTyson Foods18.7. 2:04:00--60,462,351 856 227USDNYQ60,46
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00--53,500,96105USDPNK53,50
NP I PoOUnibel16.7. 16:30:13800,00890,00805,000,6310EURPAR800,00
NP I PoOUnilever17.7. 10:33:09920,001 260,001 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal18.7. 2:04:00--51,414,36198 990USDNYQ51,41
NP I PoOVector Group18.7. 2:04:00--11,903,211 196 166USDNYQ11,90
NP I PoOViaGuara18.7. 9:00:000,070,070,07-2,011 500PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel17.7. 18:00:32628,00630,00626,000,0051PLNWSE626,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.17.7. 18:00:3042,2043,0042,200,001 991PLNWSE42,20
NP I PoOZWACK Unicum18.7. 9:00:2726 000,0026 400,0026 000,000,001HUFBUD26 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP