Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5264,53-0,62
Msft441,31441,43-1,65
Nokia3,55553,5590,89
IBM186,61186,740,43
Mercedes-Benz Group AG63,4563,47-0,14
PFE30,230,212,03
17.07.2024 16:25:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 14:50:50
ATM SI (ASIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,00 -0,33 -0,01 208 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ATM SI - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 16:19:47620,00623,00621,00-0,162 891PLNWSE621,00
NP I PoO4iG Rg-A17.7. 15:43:39790,00795,00790,00-0,389 466HUFBUD793,00
NP I PoOAccenture17.7. 16:23:39326,82327,03326,670,65798 482USDNYQ325,00
NP I PoOACI World17.7. 16:23:3742,6542,6842,64-0,35115 232USDNSQ42,85
NP I PoOAD Pepper Media16.7. 9:04:391,982,042,00-0,992 351EURGER2,02
NP I PoOAdobe Sys17.7. 16:23:51559,18559,57559,77-1,39378 790USDNSQ566,54
NP I PoOAdv.pl17.7. 15:21:210,420,450,42-6,84220PLNWSE,42
NP I PoOAkamai Tech17.7. 16:23:4197,3797,4697,43-0,22154 564USDNSQ97,48
NP I PoOAllgeier Rg17.7. 15:48:0716,9017,0016,950,301 586EURGER16,90
NP I PoOAlliance Data17.7. 16:23:3051,4051,5251,43-0,3339 998USDNYQ51,60
NP I PoOAlten17.7. 16:22:05107,90108,10108,000,379 405EURPAR107,60
NP I PoOAmer Software17.7. 16:23:559,929,969,94-0,2010 488USDNSQ9,96
NP I PoOANSYS17.7. 16:23:49321,48322,54322,01-2,4735 548USDNSQ330,37
NP I PoOAsseco Business17.7. 16:18:3557,8058,4058,20-0,341 918PLNWSE58,20
NP I PoOAsseco Poland17.7. 16:23:0483,3083,5083,352,89102 122PLNWSE81,25
NP I PoOAsseco SEE17.7. 16:11:0948,9049,5049,500,4111 866PLNWSE48,80
NP I PoOATM SI17.7. 14:50:502,983,003,00-0,3369 673PLNWSE3,01
NP I PoOAtos Origin17.7. 16:23:461,181,191,196,895 856 282EURPAR1,11
NP I PoOATOSS Software SE17.7. 16:19:03119,40119,80119,80-0,995 370EURGER120,80
NP I PoOAutoDesk Inc17.7. 16:23:48252,01252,33252,27-0,82128 652USDNSQ253,82
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle17.7. 16:23:5340,1640,2040,20-0,35111 702EURGER40,34
NP I PoOBetacom17.7. 15:54:084,504,604,40-7,954 646PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,70
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,40
NP I PoOBLOOBER TEAM17.7. 16:16:1722,6022,9522,60-2,801 526PLNWSE23,25
NP I PoOBooz Allen17.7. 16:23:42157,98158,42158,060,1529 141USDNYQ158,19
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge17.7. 16:23:36207,64208,27207,80-0,6664 107USDNYQ209,74
NP I PoOCadence Design17.7. 16:23:48294,02294,45294,19-5,49635 562USDNSQ311,73
NP I PoOCANCOM IT17.7. 16:21:3232,5032,5632,56-0,6112 676EURGER32,76
NP I PoOCap Gemini SA17.7. 16:23:27193,95194,05194,050,78125 377EURPAR192,45
NP I PoOCapgemini Unsp ADR17.7. 16:21:28--42,420,6222 857USDPNK42,05
NP I PoOCenit AG System17.7. 16:17:2011,6011,8011,600,884 361EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR146,76
NP I PoOCity Interactive17.7. 16:20:141,601,601,60-0,99255 264PLNWSE1,61
NP I PoOCognizant Tech17.7. 16:23:4974,7374,7774,661,20333 105USDNSQ73,79
NP I PoOCom Guard.com15.7. 23:20:00--0,00-16,67279 999USDPNK,00
NP I PoOComArch17.7. 16:20:27327,50328,50329,0014,5186 741PLNWSE286,00
NP I PoOComp17.7. 15:43:42110,00111,50110,000,922 563PLNWSE109,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:595,455,605,602,751PLNWSE5,60
NP I PoOComputacenter17.7. 16:23:5027,6827,7027,70-2,4044 423GBPLSE28,34
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int17.7. 16:23:0043,9344,2244,220,0914 318USDNSQ44,16
NP I PoODassault Syst17.7. 16:23:4734,0434,0534,04-0,12343 326EURPAR34,09
NP I PoODassault System Depository Receipt17.7. 16:22:47--37,19-0,1610 105USDPNK37,27
NP I PoODelta Tech17.7. 14:34:0080,2080,8080,800,25142 058HUFBUD80,60
NP I PoODillistone Grp10.7. 16:23:200,090,100,092,781 664GBPLSE,09
NP I PoOeBay Inc17.7. 16:23:4855,6155,6355,600,29486 932USDNSQ55,42
NP I PoOEdison8.7. 17:59:445,205,305,403,8511PLNWSE5,20
NP I PoOElectronic Arts17.7. 16:23:48147,43147,50147,450,46223 330USDNSQ146,67
NP I PoOEO NETWORKS17.7. 9:07:5114,2014,5014,500,001PLNWSE14,50
NP I PoOEuronet Worldwid17.7. 16:23:50108,43108,83108,630,0620 945USDNSQ108,63
NP I PoOExlService17.7. 16:23:4834,5734,5934,610,3574 095USDNSQ34,40
NP I PoOFabasoft Comp17.7. 15:29:0216,5016,8016,551,228 555EURGER16,35
NP I PoOFabryka Diet16.7. 17:59:150,540,590,590,00120PLNWSE,59
NP I PoOFactset Resrch17.7. 16:23:56441,98443,51442,690,2724 672USDNYQ442,24
NP I PoOFair Isaac17.7. 16:23:551 619,141 627,221 623,460,1920 465USDNYQ1 614,77
NP I PoOFidelity Ntl Inf17.7. 16:23:5777,8077,8377,841,17390 286USDNYQ76,91
NP I PoOFreenet17.7. 16:22:2325,4425,4625,440,87111 941EURGER25,22
NP I PoOGartner17.7. 16:23:49463,69464,21464,09-0,2726 140USDNYQ466,10
NP I PoOGB Group17.7. 16:22:213,403,413,40-1,47119 253GBPLSE3,45
NP I PoOGEN DIGITAL17.7. 11:18:14--585,00-1,6845CZKPSE-KOBOS585,00
NP I PoOGenpact17.7. 16:23:1334,0534,0734,060,84145 377USDNYQ33,73
NP I PoOGFT Technologies17.7. 16:07:4124,7024,8024,75-1,0016 286EURGER25,00
NP I PoOGlobal Payments17.7. 16:23:50104,99105,03105,031,64309 756USDNYQ103,11
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 16:12:170,320,330,33-2,1333 087PLNWSE,33
NP I PoOGuidewire17.7. 16:23:56142,17142,83142,420,0058 083USDNYQ142,14
NP I PoOHoga17.7. 10:10:141,671,691,71-0,292 531PLNWSE1,72
NP I PoOCheck Pt Sftwre17.7. 16:23:43172,93173,12173,09-1,0569 625USDNSQ174,70
NP I PoOI S Solutions17.7. 15:11:232,502,602,572,2913 476GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,47
NP I PoOINIT Innovation17.7. 14:37:0041,1041,6041,20-1,44233EURGER41,80
NP I PoOInternet Group15.7. 18:00:060,400,390,310,00110PLNWSE,31
NP I PoOIntuit Inc17.7. 16:23:49663,99664,60664,20-0,32133 769USDNSQ666,15
NP I PoOIVU Traffic Tech17.7. 15:48:1514,0014,0514,000,362 745EURGER14,05
NP I PoOj2 Global17.7. 16:23:5049,1849,3949,28-0,7052 057USDNSQ49,75
NP I PoOK2 Internet17.7. 16:23:4931,8032,0032,00-5,885 712PLNWSE34,00
NP I PoOKTM Industr Br17.7. 16:22:1429,1529,3529,35-2,8410 705CHFSWX29,95
NP I PoOKulcs-Soft15.7. 17:05:282 140,002 280,002 240,000,000HUFBUD2 240,00
NP I PoOL S Telcom17.7. 15:47:543,503,723,523,533 013EURGER3,50
NP I PoOLSI Software17.7. 14:18:5516,1016,3016,101,904 450PLNWSE15,80
NP I PoOMasterCard17.7. 16:23:52447,63448,00447,630,76354 655USDNYQ443,53
NP I PoOMeta Platforms, INC.17.7. 16:23:37472,02472,25471,61-3,595 638 541USDNSQ489,79
NP I PoOMicrosoft17.7. 16:23:51441,31441,43441,72-1,654 915 800USDNSQ449,52
NP I PoOMicroStrategy17.7. 16:23:531 645,321 650,901 647,28-0,49400 020USDNSQ1 664,30
NP I PoOMineral Midrange17.7. 10:16:140,620,630,620,005 437PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.7. 14:43:110,020,020,020,0075 000GBPLSE,02
NP I PoOMony Group Plc17.7. 16:07:032,352,352,35-0,5127 235GBPLSE2,36
NP I PoONemetschek AG17.7. 16:23:1691,5091,7091,70-1,4552 275EURGER93,15
NP I PoONet 1 Ueps Tech17.7. 16:18:074,834,974,97-1,861 977USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt17.7. 16:23:3793,7093,7793,700,51128 252USDNSQ92,97
NP I PoONew Work Rg17.7. 10:37:2165,8065,9065,800,0023EURGER65,80
NP I PoONintendo Depository Receipt17.7. 16:23:51--13,79-0,65109 672USDPNK13,89
NP I PoONorCom Info Tech17.7. 9:02:255,886,086,021,35130EURGER6,06
NP I PoONovabase SGPS17.7. 15:21:066,006,056,004,3539 371EURLIS5,75
NP I PoOOpen Text Corp17.7. 16:23:3931,6631,7031,68-0,1952 582USDNSQ31,71
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis17.7. 16:11:226,006,206,15-1,60250EURGER6,25
NP I PoOPaychex Inc17.7. 16:23:39125,33125,42125,360,88265 198USDNSQ124,28
NP I PoOPegasystems Inc17.7. 16:23:5860,3160,4460,39-0,1833 872USDNSQ60,53
NP I PoOPerficient Inc17.7. 16:23:2275,0275,0475,01-0,1254 394USDNSQ75,15
NP I PoOPharmagest Interac.17.7. 16:05:2549,7549,9049,850,717 209EURPAR49,50
NP I PoOPlaytech17.7. 16:23:325,495,505,490,3655 844GBPLSE5,48
NP I PoOPower Media17.7. 16:22:0623,5023,8023,50-0,42988PLNWSE23,90
NP I PoOPROS17.7. 16:23:4225,6125,6925,65-0,70110 364USDNYQ25,81
NP I PoOQUANTUM Software17.7. 15:00:0024,0025,2024,001,694PLNWSE23,60
NP I PoOQuinStreet17.7. 16:23:4718,0718,1618,09-0,8258 555USDNSQ18,29
NP I PoOREALTECH10.7. 17:27:381,191,241,17-4,105 343EURGER1,22
NP I PoOReditus17.7. 11:30:110,040,040,040,0011 863EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris17.7. 16:22:39193,70194,20194,104,6912 870EURPAR185,60
NP I PoOSage Grp17.7. 16:21:3410,4010,4010,40-1,70269 913GBPLSE10,59
NP I PoOsalesforce com17.7. 16:23:53253,38253,54253,71-1,10880 145USDNYQ256,03
NP I PoOSAP AG17.7. 16:23:25184,48184,50184,50-1,32409 818EURGER187,22
NP I PoOSecunet17.7. 16:21:35120,80121,40121,001,17614EURGER120,00
NP I PoOServiceNow17.7. 16:23:43743,31745,39744,37-2,60309 169USDNYQ760,79
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE17.7. 16:23:100,050,050,052,61210 108PLNWSE,05
NP I PoOSofting17.7. 14:21:114,704,804,700,00164EURGER4,70
NP I PoOSOGECLAIR17.7. 16:08:3724,4024,7024,701,231 096EURPAR24,40
NP I PoOSopra Group17.7. 16:23:31189,10189,40189,20-0,6814 777EURPAR190,10
NP I PoOSword Group17.7. 15:36:3433,2033,3533,301,064 312EURPAR32,95
NP I PoOSygnity17.7. 16:14:0261,0061,8061,00-0,33888PLNWSE61,40
NP I PoOSynopsys17.7. 16:23:48583,48584,52583,89-4,60215 380USDNSQ613,01
NP I PoOTake Two Interac17.7. 16:23:48151,87152,00151,96-1,33157 172USDNSQ154,10
NP I PoOTalex17.7. 9:04:0617,5018,0018,002,2710PLNWSE17,60
NP I PoOTencent Depository Receipt17.7. 16:23:37--47,45-2,20720 246USDPNK48,53
NP I PoOTeradata17.7. 16:23:2635,0735,1135,070,4949 541USDNYQ34,90
NP I PoOThe Farm 5117.7. 15:47:2817,3217,7217,743,6234 588PLNWSE17,12
NP I PoOTietoenator17.7. 15:28:2318,6218,6318,630,7660 808EURHEL18,45
NP I PoOTrend Micro Depository Receipt17.7. 16:17:11--44,63-0,071 412USDPNK44,80
NP I PoOTrustcash1.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt17.7. 16:21:5322,4222,4422,432,27198 372EURPAR22,00
NP I PoOUbisoft Unsp ADR17.7. 16:23:18--4,853,164 150USDPNK4,75
NP I PoOUnisys17.7. 16:22:284,804,814,81-0,8224 588USDNYQ4,87
NP I PoOUnited Internet17.7. 16:23:0420,8420,9020,840,6854 297EURGER20,68
NP I PoOVerisign17.7. 16:23:47179,28179,49179,49-0,2799 026USDNSQ179,80
NP I PoOVisa17.7. 16:23:53269,80269,90269,820,16948 368USDNYQ269,25
NP I PoOWestern Union17.7. 16:23:5812,8412,8512,851,87464 827USDNYQ12,60
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 16:23:40190,39190,89190,640,5718 352USDNYQ189,84
NP I PoOWind Mobile17.7. 16:14:5016,4616,5216,54-0,362 828PLNWSE16,60
NP I PoOXPLUS17.7. 11:56:491,381,381,38-2,141 997PLNWSE1,41
NP I PoOYelp17.7. 16:23:5437,7237,7437,73-0,1146 494USDNYQ37,71
NP I PoOYOC AG17.7. 16:08:3617,9018,1018,101,121 497EURGER18,30
NP I PoOZoo Digital Grp17.7. 16:13:360,620,630,62-3,33307 375GBPLSE,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 16:29:0085 056,91-1,0685 965,1516.07.2024
Zdroj: BCPP