Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5164,53-0,58
Msft442442,05-1,78
Nokia3,5593,56050,96
IBM186,5186,620,47
Mercedes-Benz Group AG63,4563,46-0,16
PFE30,0930,12,02
17.07.2024 16:25:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 14:50:50
ATM SI (ASIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,00 -0,33 -0,01 208 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ATM SI - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 16:19:47620,00623,00621,00-0,162 891PLNWSE621,00
NP I PoO4iG Rg-A17.7. 15:43:39790,00795,00790,00-0,389 466HUFBUD793,00
NP I PoOAccenture17.7. 16:20:37326,57327,00326,830,52776 099USDNYQ325,00
NP I PoOACI World17.7. 16:19:3642,7042,7442,67-0,42111 973USDNSQ42,85
NP I PoOAD Pepper Media16.7. 9:04:391,982,042,00-0,992 351EURGER2,02
NP I PoOAdobe Sys17.7. 16:20:50558,64559,18559,38-1,53366 475USDNSQ566,54
NP I PoOAdv.pl17.7. 15:21:210,420,450,42-6,84220PLNWSE,42
NP I PoOAkamai Tech17.7. 16:19:4797,2397,3197,27-0,24150 977USDNSQ97,48
NP I PoOAllgeier Rg17.7. 15:48:0716,9017,0016,950,301 586EURGER16,90
NP I PoOAlliance Data17.7. 16:20:3451,4251,5951,47-0,1139 368USDNYQ51,60
NP I PoOAlten17.7. 16:18:05107,90108,10108,000,289 211EURPAR107,60
NP I PoOAmer Software17.7. 16:20:049,929,969,96-0,3010 380USDNSQ9,96
NP I PoOANSYS17.7. 16:20:42321,70323,24322,44-2,4334 836USDNSQ330,37
NP I PoOAsseco Business17.7. 16:18:3557,8058,4058,20-0,341 918PLNWSE58,20
NP I PoOAsseco Poland17.7. 16:20:5483,5583,7583,702,52100 433PLNWSE81,25
NP I PoOAsseco SEE17.7. 16:11:0948,9049,5049,500,4111 866PLNWSE48,80
NP I PoOATM SI17.7. 14:50:502,983,003,00-0,3369 673PLNWSE3,01
NP I PoOAtos Origin17.7. 16:18:181,181,191,196,265 853 675EURPAR1,11
NP I PoOATOSS Software SE17.7. 16:19:03119,40119,80119,80-0,995 370EURGER120,80
NP I PoOAutoDesk Inc17.7. 16:20:50251,71252,11252,01-0,97123 368USDNSQ253,82
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle17.7. 16:18:0440,1840,2040,20-0,40111 386EURGER40,34
NP I PoOBetacom17.7. 15:54:084,504,604,40-7,954 646PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,70
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,40
NP I PoOBLOOBER TEAM17.7. 16:16:1722,6022,9522,60-2,801 526PLNWSE23,25
NP I PoOBooz Allen17.7. 16:20:44158,21158,57158,230,1628 792USDNYQ158,19
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge17.7. 16:21:00208,16208,74208,51-0,5660 612USDNYQ209,74
NP I PoOCadence Design17.7. 16:20:49294,54295,04294,81-5,64620 174USDNSQ311,73
NP I PoOCANCOM IT17.7. 16:15:5432,5632,6032,56-0,6112 457EURGER32,76
NP I PoOCap Gemini SA17.7. 16:20:25194,00194,05194,050,52120 222EURPAR192,45
NP I PoOCapgemini Unsp ADR17.7. 16:19:24--42,340,5022 848USDPNK42,05
NP I PoOCenit AG System17.7. 16:17:2011,6011,8011,600,884 361EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR146,76
NP I PoOCity Interactive17.7. 16:20:141,601,601,60-0,99255 264PLNWSE1,61
NP I PoOCognizant Tech17.7. 16:20:4874,6574,6874,671,14251 763USDNSQ73,79
NP I PoOCom Guard.com15.7. 23:20:00--0,00-16,67279 999USDPNK,00
NP I PoOComArch17.7. 16:19:47327,50328,00327,5015,0386 609PLNWSE286,00
NP I PoOComp17.7. 15:43:42110,00111,50110,000,922 563PLNWSE109,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:595,455,605,602,751PLNWSE5,60
NP I PoOComputacenter17.7. 16:18:3727,6427,6827,66-2,5443 515GBPLSE28,34
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int17.7. 16:20:3444,1644,3444,150,3213 900USDNSQ44,16
NP I PoODassault Syst17.7. 16:20:4434,0634,0834,06-0,26336 845EURPAR34,09
NP I PoODassault System Depository Receipt17.7. 16:21:00--37,21-0,329 750USDPNK37,27
NP I PoODelta Tech17.7. 14:34:0080,2080,8080,800,25142 058HUFBUD80,60
NP I PoODillistone Grp10.7. 16:23:200,090,100,092,781 664GBPLSE,09
NP I PoOeBay Inc17.7. 16:20:4855,5655,5855,590,19472 866USDNSQ55,42
NP I PoOEdison8.7. 17:59:445,205,305,403,8511PLNWSE5,20
NP I PoOElectronic Arts17.7. 16:20:50147,29147,36147,340,49215 170USDNSQ146,67
NP I PoOEO NETWORKS17.7. 9:07:5114,2014,5014,500,001PLNWSE14,50
NP I PoOEuronet Worldwid17.7. 16:19:50108,41108,83108,62-0,0920 559USDNSQ108,63
NP I PoOFabasoft Comp17.7. 15:29:0216,5016,8016,551,228 555EURGER16,35
NP I PoOFabryka Diet16.7. 17:59:150,540,590,590,00120PLNWSE,59
NP I PoOFactset Resrch17.7. 16:21:00443,75444,74444,170,0620 613USDNYQ442,24
NP I PoOFair Isaac17.7. 16:20:541 614,341 621,781 618,420,1918 702USDNYQ1 614,77
NP I PoOFidelity Ntl Inf17.7. 16:19:4977,7777,8177,811,16376 918USDNYQ76,91
NP I PoOFreenet17.7. 16:17:0625,4225,4625,440,87111 203EURGER25,22
NP I PoOGartner17.7. 16:20:57464,13464,90464,60-0,3023 041USDNYQ466,10
NP I PoOGB Group17.7. 16:19:493,403,413,41-1,16115 247GBPLSE3,45
NP I PoOGEN DIGITAL17.7. 11:18:14--585,00-1,6845CZKPSE-KOBOS585,00
NP I PoOGenpact17.7. 16:20:5034,0434,0734,060,87140 893USDNYQ33,73
NP I PoOGFT Technologies17.7. 16:07:4124,7024,8024,75-1,0016 286EURGER25,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 16:12:170,320,330,33-2,1333 087PLNWSE,33
NP I PoOGuidewire17.7. 16:20:48141,86142,37141,93-0,1655 112USDNYQ142,14
NP I PoOHoga17.7. 10:10:141,671,691,71-0,292 531PLNWSE1,72
NP I PoOCheck Pt Sftwre17.7. 16:20:33172,80172,92172,94-1,4666 696USDNSQ174,70
NP I PoOI S Solutions17.7. 15:11:232,502,602,572,2913 476GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,47
NP I PoOINIT Innovation17.7. 14:37:0041,1041,6041,20-1,44233EURGER41,80
NP I PoOInternet Group15.7. 18:00:060,400,390,310,00110PLNWSE,31
NP I PoOIntuit Inc17.7. 16:20:49663,52664,41664,21-0,57128 808USDNSQ666,15
NP I PoOIVU Traffic Tech17.7. 15:48:1514,0014,0514,000,362 745EURGER14,05
NP I PoOj2 Global17.7. 16:20:4749,3349,4449,33-0,6748 570USDNSQ49,75
NP I PoOK2 Internet17.7. 16:13:1931,8032,0032,00-5,885 711PLNWSE34,00
NP I PoOKTM Industr Br17.7. 16:16:2529,1029,3029,10-2,3410 412CHFSWX29,95
NP I PoOKulcs-Soft15.7. 17:05:282 140,002 280,002 240,000,000HUFBUD2 240,00
NP I PoOL S Telcom17.7. 15:47:543,503,723,523,533 013EURGER3,50
NP I PoOLSI Software17.7. 14:18:5516,1016,3016,101,904 450PLNWSE15,80
NP I PoOMasterCard17.7. 16:19:51446,46446,88446,730,49310 678USDNYQ443,53
NP I PoOMeta Platforms, INC.17.7. 16:20:34472,28472,51472,06-3,635 468 211USDNSQ489,79
NP I PoOMicrosoft17.7. 16:20:51442,00442,05442,04-1,784 793 562USDNSQ449,52
NP I PoOMicroStrategy17.7. 16:20:531 652,771 660,931 656,00-0,26393 276USDNSQ1 664,30
NP I PoOMineral Midrange17.7. 10:16:140,620,630,620,005 437PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.7. 14:43:110,020,020,020,0075 000GBPLSE,02
NP I PoOMony Group Plc17.7. 16:07:032,352,362,35-0,5127 235GBPLSE2,36
NP I PoONemetschek AG17.7. 16:19:0591,7091,9091,80-1,5652 229EURGER93,15
NP I PoONet 1 Ueps Tech17.7. 16:18:074,824,974,97-1,861 977USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt17.7. 16:20:5093,5693,6593,630,41121 009USDNSQ92,97
NP I PoONew Work Rg17.7. 10:37:2165,8065,9065,800,0023EURGER65,80
NP I PoONintendo Depository Receipt17.7. 16:20:30--13,80-0,6585 063USDPNK13,89
NP I PoONorCom Info Tech17.7. 9:02:255,886,086,021,35130EURGER6,06
NP I PoONovabase SGPS17.7. 15:21:066,006,056,004,3539 371EURLIS5,75
NP I PoOOpen Text Corp17.7. 16:20:5531,6331,6731,70-0,2551 101USDNSQ31,71
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis17.7. 16:11:226,006,206,15-1,60250EURGER6,25
NP I PoOPaychex Inc17.7. 16:20:50125,32125,38125,450,85256 610USDNSQ124,28
NP I PoOPegasystems Inc17.7. 16:20:3360,3160,4660,38-0,2832 826USDNSQ60,53
NP I PoOPerficient Inc17.7. 16:20:5775,0475,0675,04-0,1552 729USDNSQ75,15
NP I PoOPharmagest Interac.17.7. 16:05:2549,7549,9049,850,717 209EURPAR49,50
NP I PoOPlaytech17.7. 16:14:105,505,515,500,3654 524GBPLSE5,48
NP I PoOPower Media17.7. 16:19:2123,6023,8023,60-0,42858PLNWSE23,90
NP I PoOPROS17.7. 16:20:5625,6125,6925,61-0,93110 258USDNYQ25,81
NP I PoOQUANTUM Software17.7. 15:00:0024,0025,2024,001,694PLNWSE23,60
NP I PoOQuinStreet17.7. 16:20:3518,1418,2218,05-0,6855 592USDNSQ18,29
NP I PoOREALTECH10.7. 17:27:381,191,241,17-4,105 343EURGER1,22
NP I PoOReditus17.7. 11:30:110,040,040,040,0011 863EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris17.7. 16:20:11193,60194,30194,304,2012 831EURPAR185,60
NP I PoOSage Grp17.7. 16:18:1310,4110,4110,41-1,79269 168GBPLSE10,59
NP I PoOsalesforce com17.7. 16:19:51252,93253,10253,14-1,24837 631USDNYQ256,03
NP I PoOSAP AG17.7. 16:19:34184,70184,74184,74-1,61406 313EURGER187,22
NP I PoOSecunet17.7. 15:56:26121,20121,40121,401,17578EURGER120,00
NP I PoOServiceNow17.7. 16:20:41740,67741,57742,58-2,92302 558USDNYQ760,79
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE17.7. 16:04:300,050,050,058,70208 358PLNWSE,05
NP I PoOSofting17.7. 14:21:114,704,804,700,00164EURGER4,70
NP I PoOSOGECLAIR17.7. 16:08:3724,4024,7024,701,231 096EURPAR24,40
NP I PoOSopra Group17.7. 16:20:55189,00189,20189,10-0,6814 762EURPAR190,10
NP I PoOSword Group17.7. 15:36:3433,2033,3533,301,064 312EURPAR32,95
NP I PoOSygnity17.7. 16:14:0261,0061,8061,00-0,33888PLNWSE61,40
NP I PoOSynopsys17.7. 16:20:50584,21585,46585,95-4,73208 635USDNSQ613,01
NP I PoOTake Two Interac17.7. 16:20:48151,96152,22151,99-1,12153 756USDNSQ154,10
NP I PoOTalex17.7. 9:04:0617,5018,0018,002,2710PLNWSE17,60
NP I PoOTencent Depository Receipt17.7. 16:20:34--47,46-2,20674 009USDPNK48,53
NP I PoOTeradata17.7. 16:20:5235,0435,1035,110,1749 014USDNYQ34,90
NP I PoOThe Farm 5117.7. 15:47:2817,3217,7217,743,6234 588PLNWSE17,12
NP I PoOTietoenator17.7. 15:23:4618,6018,6118,610,8759 327EURHEL18,45
NP I PoOTrend Micro Depository Receipt17.7. 16:17:11--44,63-0,071 412USDPNK44,80
NP I PoOTrustcash1.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt17.7. 16:20:0622,4322,4622,432,23197 792EURPAR22,00
NP I PoOUbisoft Unsp ADR17.7. 15:50:38--4,903,584 121USDPNK4,75
NP I PoOUnisys17.7. 16:20:564,814,824,81-0,8224 432USDNYQ4,87
NP I PoOUnited Internet17.7. 16:19:0020,8020,8420,820,5854 054EURGER20,68
NP I PoOVerisign17.7. 16:20:50179,00179,54179,20-0,3196 492USDNSQ179,80
NP I PoOVisa17.7. 16:20:53269,73269,82269,67-0,01899 787USDNYQ269,25
NP I PoOWestern Union17.7. 16:19:5612,8312,8412,831,75451 987USDNYQ12,60
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 16:20:40190,35190,99190,530,4718 150USDNYQ189,84
NP I PoOWind Mobile17.7. 16:14:5016,4616,5216,54-0,362 828PLNWSE16,60
NP I PoOXPLUS17.7. 11:56:491,381,381,38-2,141 997PLNWSE1,41
NP I PoOYelp17.7. 16:19:4637,7037,7237,70-0,2843 432USDNYQ37,71
NP I PoOYOC AG17.7. 16:08:3617,9018,1018,101,121 497EURGER18,30
NP I PoOZoo Digital Grp17.7. 16:13:360,620,630,62-3,33307 375GBPLSE,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 16:26:0085 015,82-1,0385 965,1516.07.2024
Zdroj: BCPP