Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,83451,890,17
Nokia3,43353,5475-1,54
IBM171,67171,71-0,54
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,3327,34-2,36
26.06.2024 21:23:47
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2024 17:59:28
Art New media (ANM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,405 12,19 0,04 4 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Art New media - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,5199,5197,000,03100 000EURFRA98,48
NP I PoO1-800-Flowers26.6. 21:23:259,389,399,380,1150 810USDNSQ9,37
NP I PoOAbercrombie26.6. 21:23:49171,53171,80171,59-0,95581 824USDNYQ173,24
NP I PoOAmazon com Inc26.6. 21:23:46193,87193,89193,844,0249 772 342USDNSQ186,34
NP I PoOArt New media26.6. 17:59:280,370,410,4112,1910 270PLNWSE,36
NP I PoOAsos PLC26.6. 17:35:133,643,643,640,55176 990GBPLSE3,62
NP I PoOBest Buy26.6. 21:23:4184,0684,0884,08-2,822 180 267USDNYQ86,52
NP I PoOBig 5 Sporting26.6. 21:23:433,063,073,07-1,13196 727USDNSQ3,10
NP I PoOBig Lots26.6. 21:23:301,821,831,833,391 165 898USDNYQ1,77
NP I PoOBuckle Inc26.6. 21:23:5436,4036,4536,40-1,73122 828USDNYQ37,04
NP I PoOCarphone Ware26.6. 17:35:250,760,760,761,472 650 796GBPLSE,75
NP I PoOCdn Tire- ------CADTOR135,70
NP I PoOCdn Tire Corp- ------CADTOR218,10
NP I PoOCiti Trends26.6. 21:23:0421,9422,0922,004,46141 046USDNSQ21,06
NP I PoOConn's26.6. 21:23:271,671,701,69-13,78546 677USDNSQ1,96
NP I PoODelko26.6. 18:00:098,308,368,36-0,242 090PLNWSE8,38
NP I PoODicks Sporting26.6. 21:23:40226,03226,26226,030,49372 245USDNYQ224,93
NP I PoOD'Ieteren26.6. 17:35:40194,00196,40195,70-0,7644 485EURBRU197,20
NP I PoODillard's26.6. 21:21:32430,64432,38431,35-0,5370 286USDNYQ433,65
NP I PoODollar General26.6. 21:23:48127,80127,88127,84-0,531 651 383USDNYQ128,52
NP I PoODollar Tree26.6. 21:23:49103,70103,80103,62-1,704 147 290USDNSQ105,41
NP I PoODufry26.6. 17:30:2835,7235,7635,74-1,49289 217CHFSWX36,28
NP I PoOE-KIOSK26.6. 17:59:300,930,980,984,813 000PLNWSE,94
NP I PoOENEL/DZB 26- -97,4798,47--0,01-EURFRA97,48
NP I PoOEsprit Holdings- ------HKDHKG,17
NP I PoOExpedia26.6. 21:23:45127,00127,06126,97-2,15953 315USDNSQ129,76
NP I PoOFAST RETAILING Depository Receipt26.6. 21:13:11--25,47-0,7419 105USDPNK25,66
NP I PoOFielmann26.6. 17:35:2043,5043,5543,50-0,9126 006EURGER43,90
NP I PoOFive Below Inc26.6. 21:23:41108,36108,47108,47-1,841 536 711USDNSQ110,50
NP I PoOFoot Locker26.6. 21:23:3725,8825,8925,88-2,361 628 779USDNYQ26,50
NP I PoOGamestop26.6. 21:23:4824,5824,5924,58-1,4014 797 253USDNYQ24,93
NP I PoOGap Inc26.6. 21:23:3524,3524,3624,34-1,162 026 193USDNYQ24,62
NP I PoOGEMZ Crp26.6. 20:45:01--0,0033,333 000 000USDPNK,00
NP I PoOGenuine Parts Co26.6. 21:23:09137,69137,77137,73-0,99353 443USDNYQ139,10
NP I PoOGuess ?26.6. 21:23:2320,3220,3420,34-1,69774 588USDNYQ20,69
NP I PoOHennes & Mauritz26.6. 18:00:00193,65193,75194,652,103 682 901SEKSTO190,65
NP I PoOHennes Unsp ADR26.6. 20:50:55--3,631,573 501USDPNK3,57
NP I PoOHome Depot26.6. 21:23:38342,13342,20342,161,142 016 292USDNYQ338,32
NP I PoOHornbach Holding26.6. 17:35:1879,3079,5079,300,2510 637EURGER79,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.6. 17:59:300,150,170,1713,07100PLNWSE,15
NP I PoOChildren's Place26.6. 21:23:478,298,318,30-5,36464 996USDNSQ8,77
NP I PoOINBOOK26.6. 17:59:280,530,540,55-1,4374 658PLNWSE,56
NP I PoOInditex- ------EURMCE46,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK25,10
NP I PoOInchcape26.6. 17:35:227,447,457,44-1,13667 593GBPLSE7,53
NP I PoOInter Cars26.6. 18:00:10547,00554,00546,00-0,183 196PLNWSE547,00
NP I PoOIntersport Pols26.6. 18:00:070,820,830,831,4711 484PLNWSE,82
NP I PoOJD Sports Fsn Rg26.6. 17:35:151,261,261,26-1,067 862 204GBPLSE1,27
NP I PoOKaren Notebook26.6. 18:00:090,430,430,430,001 200PLNWSE,43
NP I PoOKering SA Unsp ADR26.6. 21:22:53--34,88-0,13491 310USDPNK34,92
NP I PoOKingfisher26.6. 17:35:272,462,472,470,945 874 284GBPLSE2,44
NP I PoOKingfisher Sp ADR26.6. 21:23:36--6,270,321 031 512USDPNK6,25
NP I PoOKohl's26.6. 21:23:4323,1223,1323,11-3,632 116 468USDNYQ23,98
NP I PoOKomputronik26.6. 18:00:115,165,285,284,1423 854PLNWSE5,07
NP I PoOLKQ Corp26.6. 21:23:4441,4541,4641,46-0,081 178 319USDNSQ41,49
NP I PoOLowe's26.6. 21:23:31218,26218,33218,300,481 559 238USDNYQ217,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid26.6. 21:22:261,421,431,43-5,0035 292USDNYQ1,50
NP I PoOMacy's26.6. 21:23:4718,9718,9818,98-2,541 973 393USDNYQ19,47
NP I PoOMarineMax26.6. 21:22:2632,7632,8832,820,0068 561USDNYQ32,82
NP I PoOMarks & Spencer26.6. 17:35:062,922,922,921,467 394 627GBPLSE2,88
NP I PoOMedion AG26.6. 17:36:0914,1014,6014,600,69615EURGER14,50
NP I PoOMothercare26.6. 16:32:080,050,050,054,55708 031GBPLSE,05
NP I PoONetflix Inc26.6. 21:23:36678,61679,23678,640,931 985 425USDNSQ672,41
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT26.6. 17:35:1991,4291,4691,44-1,23228 209GBPLSE92,58
NP I PoONordstrom26.6. 21:23:4621,2621,2721,240,71871 510USDNYQ21,09
NP I PoOOcado Group26.6. 17:35:212,812,812,81-3,243 969 114GBPLSE2,90
NP I PoOPetMed Express Rg26.6. 21:22:564,094,104,09-2,15228 832USDNSQ4,18
NP I PoOPPR26.6. 17:37:02325,00327,50326,500,42209 037EURPAR325,15
NP I PoORent-A-Center26.6. 21:23:2330,6030,6530,63-1,02118 915USDNSQ30,94
NP I PoORoss Stores26.6. 21:23:51148,40148,43148,39-0,05749 477USDNSQ148,46
NP I PoOSally B26.6. 21:23:4010,6110,6210,622,17488 653USDNYQ10,39
NP I PoOSherwin-Williams26.6. 21:23:29295,98296,10296,040,46703 604USDNYQ294,68
NP I PoOSignet Jewel26.6. 21:23:5386,9287,0787,000,27409 784USDNYQ86,76
NP I PoOSports Direct26.6. 17:35:248,858,868,85-1,39276 286GBPLSE8,98
NP I PoOSupergroup26.6. 17:35:020,060,060,061,49658 458GBPLSE,06
NP I PoOTakkt26.6. 17:35:0411,5011,6211,58-2,8531 803EURGER11,92
NP I PoOTarget26.6. 21:23:39146,63146,68146,68-0,061 429 648USDNYQ146,77
NP I PoOTJX Cos Inc26.6. 21:23:26110,76110,78110,760,083 099 266USDNYQ110,67
NP I PoOTractor Supply26.6. 21:22:54266,80267,03266,930,90728 663USDNSQ264,56
NP I PoOTripAdvisor Ord Shs When Issued26.6. 21:23:3817,4917,5017,50-0,48678 377USDNSQ17,58
NP I PoOUlta Salon26.6. 21:23:29387,10387,27386,91-0,33280 217USDNSQ388,19
NP I PoOUNITEDLABELS26.6. 16:20:272,122,202,220,003 761EURGER2,18
NP I PoOUrban Outfitters26.6. 21:24:0143,4043,4143,40-2,16636 295USDNSQ44,36
NP I PoOVOXX26.6. 21:23:273,533,553,533,22103 829USDNSQ3,42
NP I PoOZumiez26.6. 21:22:0019,4219,4419,420,15107 038USDNSQ19,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP