Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ910910,5-0,11
KB8058070,19
PKN64,8964,92-0,38
Msft431,2432,25-2,01
Nokia3,3543,358-0,09
IBM185,19185,60,05
Mercedes-Benz Group AG63,7863,79-0,96
PFE29,8229,830,39
19.07.2024 12:00:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Alstom
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.7. 11:51:2722,2022,3022,30-1,112 781EURGER22,55
NP I PoO3-D Systems Corp19.7. 11:41:49P3,723,813,77-1,0512USDNYQ3,81
NP I PoO3M19.7. 11:54:28P103,26103,74103,71-0,30158USDNYQ104,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,98
NP I PoOA O Smith Corp19.7. 2:04:00P36,50141,5489,020,001 025 949USDNYQ89,02
NP I PoOAalberts Inds19.7. 11:55:4440,2440,3040,28-1,3711 550EURAEX40,84
NP I PoOAaon Inc19.7. 2:00:00P-97,2087,350,00667 702USDNSQ87,35
NP I PoOAAR Corp19.7. 11:06:59P29,3273,2973,290,0025USDNYQ73,29
NP I PoOABB Ltd19.7. 11:55:4648,5448,5548,550,52768 176CHFVTX48,30
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,04
NP I PoOAcuity Brands19.7. 2:04:00P102,93409,13257,320,00297 694USDNYQ257,32
NP I PoOAECOM Tech19.7. 2:04:00P35,8494,0089,580,00700 343USDNYQ89,58
NP I PoOAercap Hold19.7. 2:04:00P92,7396,0594,290,001 781 280USDNYQ94,29
NP I PoOAFC Energy19.7. 11:47:320,170,180,170,60312 769GBPLSE,17
NP I PoOAGCO19.7. 2:04:00P101,95104,28102,240,00975 587USDNYQ102,24
NP I PoOAir Lease19.7. 2:04:00P19,2174,9348,020,00845 800USDNYQ48,02
NP I PoOAIRBUS Group NV19.7. 11:55:47132,04132,06132,080,92377 148EURPAR130,88
NP I PoOAirbus Grp Unsp ADR18.7. 23:20:00P--35,90-0,39914 490USDPNK35,90
NP I PoOALAMO GROUP19.7. 2:04:00P75,75293,75184,750,00119 529USDNYQ184,75
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ89,89
NP I PoOALFA LAVAL AB19.7. 11:55:44466,40466,70466,601,50206 970SEKSTO459,70
NP I PoOAllg Bau Porr19.7. 11:43:1014,1214,2014,20-1,111 257EURVIE14,36
NP I PoOAlstom19.7. 11:55:4417,6917,7017,69-0,51261 390EURPAR17,78
NP I PoOAlstom Unsp ADR18.7. 23:20:00P--1,931,58405 233USDPNK1,93
NP I PoOALTA19.7. 11:53:203,093,113,11-5,18482 919PLNWSE3,28
NP I PoOAmer Woodmark19.7. 2:00:00P39,97-90,940,00179 087USDNSQ90,94
NP I PoOAmeresco19.7. 2:04:00P20,0040,8032,010,00479 244USDNYQ32,01
NP I PoOAmetek Inc19.7. 2:04:00P70,41184,99171,730,001 031 432USDNYQ171,73
NP I PoOAmpli17.7. 18:00:311,001,051,000,0015PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:16--1 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt18.7. 23:20:00P--11,91-1,73603USDPNK11,91
NP I PoOApogee Enter19.7. 2:00:00P60,46101,1563,620,00154 669USDNSQ63,62
NP I PoOAPS S.A.18.7. 17:59:154,865,004,840,00254PLNWSE4,84
NP I PoOArcadis19.7. 11:55:4662,5562,6562,600,0033 679EURAEX62,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ121,39
NP I PoOAshtead Group19.7. 11:55:4453,5053,5453,54-1,3396 783GBPLSE54,26
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK282,37
NP I PoOAssa Abloy -B-19.7. 11:55:45316,80317,00317,000,16284 555SEKSTO316,50
NP I PoOAstec Industries19.7. 2:00:00P-37,4533,710,00113 151USDNSQ33,71
NP I PoOAtlas Copco Rg-A19.7. 11:55:53185,25185,30185,250,52703 660SEKSTO184,30
NP I PoOAtlas Copco Rg-B19.7. 11:55:07160,90161,00160,950,66452 614SEKSTO159,90
NP I PoOAtlas Copco Sp ADR18.7. 23:20:00P--15,23-4,6324 287USDPNK15,23
NP I PoOAtrem19.7. 11:41:5311,9012,1012,10-0,82354PLNWSE12,20
NP I PoOATS Rg- ------CADTOR44,17
NP I PoOAvon Rubber19.7. 11:10:3712,7212,8412,80-0,02909GBPLSE12,80
NP I PoOAztec18.7. 17:59:172,262,342,34-5,65865PLNWSE2,34
NP I PoOAZZ Inc19.7. 2:04:00P34,85135,1585,000,00370 433USDNYQ85,00
NP I PoOBAE Systems19.7. 11:55:4412,7912,8012,800,16688 296GBPLSE12,78
NP I PoOBAE Systems Depository Receipt18.7. 23:20:00P--66,170,3367 240USDPNK66,17
NP I PoOBalfour Beatty19.7. 11:55:454,144,154,150,2473 374GBPLSE4,14
NP I PoOBAM Groep NV19.7. 11:55:254,214,224,22-0,24161 932EURAEX4,23
NP I PoOBarnes Group19.7. 11:22:33P34,9549,0042,650,852USDNYQ42,29
NP I PoOBauma19.7. 9:00:5972,0073,0073,000,001PLNWSE73,00
NP I PoOBaywa AG19.7. 10:57:3221,6022,3021,60-3,57637EURGER22,40
NP I PoOBaywa AG19.7. 11:55:0512,6812,7612,70-4,9444 270EURGER13,36
NP I PoOBE Group19.7. 11:55:2554,4055,2054,401,122 848SEKSTO53,80
NP I PoOBeacon Roofing19.7. 2:00:00P40,06-97,700,00626 802USDNSQ97,70
NP I PoOBekaert19.7. 11:50:0639,1239,1639,14-0,663 807EURBRU39,40
NP I PoOBelden CDT19.7. 2:04:00P38,77150,3194,540,00243 671USDNYQ94,54
NP I PoOBidvest Depository Receipt18.7. 23:20:00P--29,84-0,903 303USDPNK29,84
NP I PoOBilfinger Berger19.7. 11:52:3851,9052,1052,001,9628 175EURGER51,00
NP I PoOBoeing19.7. 11:54:48P180,60181,29180,620,224 214USDNYQ180,23
NP I PoOBom CRP-3- ------CADTOR19,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR94,68
NP I PoOBombardier Rg-B-SV- ------CADTOR95,08
NP I PoOBouygues19.7. 11:55:4532,4132,4232,41-0,5886 243EURPAR32,60
NP I PoOBowim19.7. 11:53:156,536,566,53-0,46300PLNWSE6,56
NP I PoOBrady Corp19.7. 2:04:01P28,52108,5469,560,00267 023USDNYQ69,56
NP I PoOBrenntag19.7. 11:55:5265,1865,2265,20-0,7926 988EURGER65,72
NP I PoOBudimex19.7. 11:54:20659,00659,50659,50-0,683 612PLNWSE664,00
NP I PoOBunzl19.7. 11:55:4432,1432,1832,16-0,4368 311GBPLSE32,30
NP I PoOBurckhardt19.7. 11:45:15608,00610,00608,00-0,331 211CHFSWX610,00
NP I PoOCAE Inc- ------CADTOR25,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH104,00
NP I PoOCarbone-Lorraine19.7. 11:46:1533,1533,2033,20-1,1915 464EURPAR33,60
NP I PoOCaterpillar19.7. 11:52:56P343,73363,50355,98-0,01510USDNYQ356,03
NP I PoOCeres Pwr Hldgs Rg19.7. 11:51:271,761,831,82-2,42257 341GBPLSE1,86
NP I PoOCITIC Pacific Depository Receipt18.7. 15:34:18P--4,580,2623USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,25
NP I PoOComfort Sys19.7. 11:00:25P284,01479,14301,350,004USDNYQ301,35
NP I PoOCommercial Vhcle19.7. 2:00:00P4,486,385,330,00124 824USDNSQ5,33
NP I PoOConstr Auxiliar Br- ------EURMCE36,15
NP I PoOCostain19.7. 11:50:100,880,890,880,0043 833GBPLSE,88
NP I PoOCummins19.7. 2:04:00P268,00298,23298,230,00661 761USDNYQ298,23
NP I PoOCurtiss Wright19.7. 2:04:00P250,00446,29280,690,00159 864USDNYQ280,69
NP I PoODAIKIN IND Depository Receipt18.7. 23:20:00P--14,340,21249 139USDPNK14,34
NP I PoODanaher Corp19.7. 11:47:26P236,00243,40243,40-0,57415USDNYQ244,79
NP I PoODeceuninck19.7. 11:51:162,552,562,560,206 346EURBRU2,56
NP I PoODeere & Co19.7. 11:38:21P363,10386,50380,00-0,1717USDNYQ380,64
NP I PoODeutz19.7. 11:55:135,575,585,56-1,1696 735EURGER5,63
NP I PoODMG MORI SEIKI AG19.7. 11:13:0943,9044,0043,90-0,23155EURGER44,00
NP I PoODonaldson Co Inc19.7. 2:04:00P29,33116,5773,320,00419 475USDNYQ73,32
NP I PoODover19.7. 2:04:00P74,54200,00186,340,001 271 900USDNYQ186,34
NP I PoODrozapol-Profil19.7. 11:03:354,144,164,140,001 600PLNWSE4,14
NP I PoODucommun19.7. 2:04:00P24,0593,7860,100,0042 587USDNYQ60,10
NP I PoODuerr19.7. 11:52:5120,7620,8220,80-0,5713 581EURGER20,92
NP I PoODuro Felguera Br- ------EURMCE,58
NP I PoODycom Industries19.7. 2:04:00P171,29279,02175,490,00424 987USDNYQ175,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.7. 11:47:19P300,00338,00308,00-0,3532USDNYQ309,07
NP I PoOEFH Zurawie19.7. 10:50:410,790,800,79-1,497 768PLNWSE,80
NP I PoOEiffage19.7. 11:55:4491,1891,2091,20-0,7643 779EURPAR91,90
NP I PoOEkobox18.7. 17:59:170,610,640,630,0014 422PLNWSE,63
NP I PoOEkopol19.7. 11:54:485,755,905,75-3,36252PLNWSE5,75
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron19.7. 10:04:210,250,260,25-1,007 721GBPLSE,26
NP I PoOElektrotim19.7. 11:54:4329,1029,1529,15-2,1827 279PLNWSE29,80
NP I PoOEMCOR Group19.7. 2:04:00P145,94569,31364,830,00460 445USDNYQ364,83
NP I PoOEmerson Electric19.7. 11:39:32P116,80120,00117,000,39508USDNYQ116,54
NP I PoOEncore Wire Corp2.7. 2:00:00P--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura19.7. 11:00:001,881,881,88-3,59238PLNWSE1,95
NP I PoOEnergoinstal19.7. 11:55:512,312,362,31-3,1519 366PLNWSE2,38
NP I PoOEnerSys19.7. 2:04:00P42,67166,42106,650,00144 374USDNYQ106,65
NP I PoOErbud19.7. 11:45:4842,1042,4042,00-1,181 954PLNWSE42,50
NP I PoOESCO Technologie19.7. 2:04:00P47,44185,04118,580,00165 785USDNYQ118,58
NP I PoOExel Industries19.7. 9:00:2951,6051,8051,400,0034EURPAR51,40
NP I PoOFamur19.7. 11:24:012,222,232,231,3629 527PLNWSE2,20
NP I PoOFANUC- ------JPYTYO4 470,00
NP I PoOFANUC Depository Receipt18.7. 23:20:00P--14,11-0,91365 066USDPNK14,11
NP I PoOFasing19.7. 11:13:3813,8014,0014,000,00570PLNWSE14,00
NP I PoOFastenal Co19.7. 11:32:43P60,7569,5569,370,7810USDNSQ68,83
NP I PoOFederal Signal19.7. 2:04:00P37,32148,3193,280,00361 864USDNYQ93,28
NP I PoOFERRO19.7. 11:06:0336,2036,7036,701,94501PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR39,41
NP I PoOFinuchem SA19.7. 11:43:0217,7417,8417,76-0,454 367EURPAR17,84
NP I PoOFlowserve19.7. 2:04:00P20,6279,9650,290,001 095 094USDNYQ50,29
NP I PoOFLSmidth19.7. 11:55:44331,40332,00332,00-2,6421 646DKKCPH341,00
NP I PoOFluor19.7. 11:12:33P42,1748,1847,50-1,0429USDNYQ48,00
NP I PoOFomento de Const- ------EURMCE13,48
NP I PoOFoster LB Co19.7. 2:00:00P10,06-22,870,0046 909USDNSQ22,87
NP I PoOFrauenthal18.7. 17:50:0524,4024,4024,400,00350EURVIE24,40
NP I PoOFreightCar Amer19.7. 2:00:00P2,985,053,160,0045 589USDNSQ3,16
NP I PoOFuelCell En Preferred Stock18.7. 23:20:00P--370,050,01147USDPNK370,05
NP I PoOGEA Group19.7. 11:55:4439,9840,0040,000,0554 610EURGER39,98
NP I PoOGeberit19.7. 11:55:46558,00558,40558,40-0,6114 086CHFVTX561,80
NP I PoOGeneral Dynamics19.7. 11:38:13P276,32299,00291,07-0,7512USDNYQ293,27
NP I PoOGeorg Fischer Rg19.7. 11:55:5265,0065,1065,05-0,9125 409CHFSWX65,65
NP I PoOGibraltar Inds19.7. 2:00:00P-82,4477,200,00153 945USDNSQ77,20
NP I PoOGraco Inc19.7. 2:04:00P82,0090,0082,670,00723 942USDNYQ82,67
NP I PoOGrainger WW Inc19.7. 2:04:00P382,951 018,90957,360,00321 231USDNYQ957,36
NP I PoOGranite Constr19.7. 2:04:00P25,9366,7764,820,00510 604USDNYQ64,82
NP I PoOGreenbrier19.7. 2:04:00P30,5055,0048,530,00261 653USDNYQ48,53
NP I PoOGriffon19.7. 2:04:00P28,71109,2570,010,00401 591USDNYQ70,01
NP I PoOHammond Power- ------CADTOR102,67
NP I PoOHarsco19.7. 2:04:01P8,1910,8010,160,001 592 311USDNYQ10,16
NP I PoOHaulotte Group19.7. 11:40:513,003,023,021,343 966EURPAR2,98
NP I PoOHEICO Corp19.7. 2:04:00P150,00356,17224,010,00346 808USDNYQ224,01
NP I PoOHeidelberger Dru19.7. 11:54:341,211,211,21-1,30100 025EURGER1,23
NP I PoOHeijmans NV19.7. 11:53:0823,6023,6523,60-1,2642 805EURAEX23,90
NP I PoOHexagon Rg-B19.7. 11:55:45115,40115,45115,45-0,43312 387SEKSTO115,95
NP I PoOHexcel19.7. 2:04:00P25,4397,7662,650,002 422 009USDNYQ62,65
NP I PoOHOCHTIEF AG19.7. 11:55:44107,30107,40107,300,003 032EURGER107,30
NP I PoOHORTICO19.7. 11:22:066,706,806,70-1,472 603PLNWSE6,80
NP I PoOHuntington19.7. 2:04:00P250,00424,86267,210,00240 699USDNYQ267,21
NP I PoOHurco Cos Inc19.7. 2:00:00P15,8824,8017,000,0011 406USDNSQ17,00
NP I PoOHydrapres19.7. 10:51:230,430,450,44-1,79375PLNWSE,45
NP I PoOHydrotor19.7. 11:50:1029,5029,9029,90-0,9944PLNWSE30,20
NP I PoOChemring Group19.7. 11:52:283,823,833,83-0,7851 848GBPLSE3,86
NP I PoOChina Communictn- ------HKDHKG4,47
NP I PoOChina High Speed Depository Receipt17.7. 23:20:00P--3,437,86300USDPNK3,43
NP I PoOIDEX19.7. 2:04:00P84,55237,79206,200,00409 645USDNYQ206,20
NP I PoOIllinois Tool19.7. 11:41:21P225,00255,85249,290,0091USDNYQ249,29
NP I PoOIMI19.7. 11:55:4418,2218,2318,22-0,9852 694GBPLSE18,40
NP I PoOIMS19.7. 11:53:3915,1615,2015,18-0,7811 656EURPAR15,30
NP I PoOInnotec TSS17.7. 16:59:126,206,456,550,00630EURFRA6,20
NP I PoOInnovative Sol19.7. 2:00:00P-6,335,350,0028 178USDNSQ5,35
NP I PoOINPRO19.7. 10:55:237,207,307,300,0015PLNWSE7,30
NP I PoOInstal Krakow19.7. 10:51:3845,9046,4046,400,6583PLNWSE46,10
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock19.7. 11:51:0030,3830,4830,32-1,115 386EURGER30,66
NP I PoOKardex19.7. 11:48:09234,00235,50235,00-0,63529CHFSWX236,50
NP I PoOKawasaki Heavy- ------JPYTYO6 276,00
NP I PoOKBR19.7. 11:41:58P26,84104,6767,080,0010USDNYQ67,08
NP I PoOKCI Konecranes19.7. 11:00:0054,5054,6054,60-0,7311 598EURHEL55,00
NP I PoOKeller Group PLC19.7. 11:55:2314,7214,7814,760,9643 293GBPLSE14,62
NP I PoOKennametal Inc19.7. 2:04:00P9,9639,6324,770,00605 937USDNYQ24,77
NP I PoOKeppel Sp ADR18.7. 23:20:00P--9,89-0,50690USDPNK9,89
NP I PoOKHD Humboldt17.7. 15:10:291,431,491,471,3812 999EURGER1,45
NP I PoOKier Group19.7. 11:52:591,601,611,60-0,12125 340GBPLSE1,61
NP I PoOKingspan Group- ------EURISE86,15
NP I PoOKloeckner19.7. 11:44:035,175,185,19-0,7616 258EURGER5,23
NP I PoOKoelner19.7. 9:00:0014,4014,8014,900,002PLNWSE14,90
NP I PoOKoenig & Bauer19.7. 11:54:1313,3613,4813,48-0,305 812EURGER13,52
NP I PoOKOMATSU- ------JPYTYO4 983,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.7. 23:20:00P--31,62-1,0051 883USDPNK31,62
NP I PoOKon Philips19.7. 11:55:4423,7223,7323,73-1,37166 818EURAEX24,06
NP I PoOKone Corp19.7. 11:00:3746,4346,4746,44-2,17117 195EURHEL47,47
NP I PoOKongsberg Grupp- ------NOKOSL1 066,00
NP I PoOKrakchemia19.7. 11:31:360,370,400,37-6,533 135PLNWSE,40
NP I PoOKratos Defense19.7. 2:00:00P21,0021,2721,300,00643 706USDNSQ21,30
NP I PoOKrones19.7. 11:51:40124,60125,00125,00-0,322 448EURGER125,40
NP I PoOKrones Unsp ADR2.7. 15:30:02P--65,15-0,967USDPNK65,78
NP I PoOKSB18.7. 16:19:39670,00680,00675,000,00102EURGER675,00
NP I PoOKSB Preferred Stock19.7. 11:44:42638,00644,00640,000,0089EURGER640,00
NP I PoOLarsen & Toubro Depository Receipt19.7. 11:42:5343,3043,5043,30-1,373 453USDLIB43,90
NP I PoOLegrand19.7. 11:55:4593,6293,6493,66-0,0970 487EURPAR93,74
NP I PoOLena Lighting19.7. 11:21:543,563,653,560,851 019PLNWSE3,53
NP I PoOLennox Intl19.7. 2:04:00P510,00875,13550,400,00423 507USDNYQ550,40
NP I PoOLeonardo S.p.A.- ------EURMIL22,73
NP I PoOLeonardo Unsp ADR18.7. 23:20:00P--12,33-0,7611 903USDPNK12,33
NP I PoOLindab AB19.7. 11:55:42256,80257,20256,802,4735 051SEKSTO250,60
NP I PoOLindsay Manufact19.7. 2:04:00P105,84192,31120,950,0068 878USDNYQ120,95
NP I PoOLISI19.7. 11:36:5123,8523,9523,85-0,422 586EURPAR23,95
NP I PoOLockheed Martin19.7. 11:54:06P471,00481,95475,19-0,1743USDNYQ476,00
NP I PoOLUG10.7. 17:59:426,456,656,500,783 400PLNWSE6,45
NP I PoOMakrum19.7. 9:27:182,412,432,430,0029PLNWSE2,43
NP I PoOManitou BF19.7. 11:37:5823,0023,1023,10-0,862 716EURPAR23,30
NP I PoOMarubeni Unsp ADR18.7. 23:20:00P--195,35-0,992 439USDPNK195,35
NP I PoOMasco19.7. 2:04:00P29,3879,7173,440,001 409 875USDNYQ73,44
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec19.7. 2:04:00P95,60120,31104,270,00734 550USDNYQ104,27
NP I PoOMasterplast19.7. 9:13:543 100,003 110,003 150,001,2950HUFBUD3 110,00
NP I PoOMera Schody19.7. 9:08:321,401,451,450,0010PLNWSE1,45
NP I PoOMercor19.7. 11:32:1924,1024,5024,400,83658PLNWSE24,20
NP I PoOMiddleby Corp19.7. 11:37:12P106,22160,75128,450,17150USDNSQ128,23
NP I PoOMikron Holding19.7. 11:32:4118,9019,1019,00-3,314 679CHFSWX19,65
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ61,83
NP I PoOMirbud19.7. 11:53:5113,9413,9813,980,1495 129PLNWSE13,96
NP I PoOMitsubishi- ------JPYTYO3 354,00
NP I PoOMITSUI & CO- ------JPYTYO3 703,00
NP I PoOMITSUI & CO Depository Receipt18.7. 23:20:00P--470,57-0,955 527USDPNK470,57
NP I PoOMOJ S.A.17.7. 18:00:301,581,601,58-1,25480PLNWSE1,58
NP I PoOMolins PLC19.7. 11:01:474,985,105,05-0,043 475GBPLSE5,02
NP I PoOMorgan Sindall19.7. 11:43:2227,2527,4027,30-0,363 735GBPLSE27,40
NP I PoOMostostal Plock19.7. 9:23:0914,0514,4014,450,0013PLNWSE14,45
NP I PoOMostostal Warsaw19.7. 10:20:216,826,906,820,2960PLNWSE6,80
NP I PoOMostostal Zabrze19.7. 11:17:024,284,294,291,4215 489PLNWSE4,23
NP I PoOMSC Industrial19.7. 2:04:00P80,5288,3384,140,00875 266USDNYQ84,14
NP I PoOMTU Aero Engines19.7. 11:55:45247,60247,80247,800,7711 227EURGER245,90
NP I PoOMueller Ind19.7. 2:04:00P42,80100,8363,420,00526 883USDNYQ63,42
NP I PoOMueller Water19.7. 2:04:00P7,9122,0219,760,001 165 029USDNYQ19,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto19.7. 2:04:00P71,8480,7476,340,0035 221USDNYQ76,34
NP I PoONexans19.7. 11:55:52102,70102,90102,80-0,8723 420EURPAR103,70
NP I PoONIBE Industrie Rg-B19.7. 11:55:4645,6245,6445,63-2,691 346 277SEKSTO46,89
NP I PoONicolas Correa- ------EURMCE6,82
NP I PoONKT Holding A/S19.7. 11:55:52581,00582,00581,50-0,5115 156DKKCPH584,50
NP I PoONN Inc19.7. 2:00:00P3,674,103,760,00110 255USDNSQ3,76
NP I PoONordex19.7. 11:55:2912,9612,9712,960,86117 024EURGER12,85
NP I PoONordson19.7. 2:00:00P225,55250,00239,650,00186 847USDNSQ239,65
NP I PoONorthrop Grumman19.7. 11:51:25P435,01449,50440,760,2688USDNYQ439,61
NP I PoOOHB18.7. 16:37:4043,5043,8043,70-0,23110EURGER43,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL89,90
NP I PoOOshkosh Truck19.7. 2:04:00P99,00173,50109,110,00562 996USDNYQ109,11
NP I PoOOutotec19.7. 11:00:129,709,719,71-2,65258 035EURHEL9,97
NP I PoOOwens19.7. 2:04:00P70,10279,02174,390,00644 778USDNYQ174,39
NP I PoOP.A. Nova19.7. 9:09:4616,3016,5516,551,857PLNWSE16,25
NP I PoOPaccar Inc19.7. 11:02:53P107,92115,00110,140,155USDNSQ109,98
NP I PoOPalfinger19.7. 11:52:1922,4522,5522,50-0,663 017EURVIE22,65
NP I PoOParker-Hannifin19.7. 2:04:00P533,98554,89547,670,00818 125USDNYQ547,67
NP I PoOPATENTUS19.7. 10:34:274,354,444,440,911 903PLNWSE4,40
NP I PoOPBG17.7. 18:00:290,020,020,022,221 218 535PLNWSE,02
NP I PoOPfeiffer Vacuum19.7. 11:54:15154,60155,40154,60-0,51250EURGER155,40
NP I PoOPolimex Most19.7. 11:54:583,273,293,28-2,73118 837PLNWSE3,37
NP I PoOPonar Wadowice19.7. 11:55:570,850,850,85-1,398 459PLNWSE,86
NP I PoOPOZBUD T&R19.7. 11:53:541,992,001,99-1,241 099PLNWSE2,01
NP I PoOPPB PREFABET19.7. 11:00:002,102,202,100,005PLNWSE2,10
NP I PoOProchem19.7. 9:12:1230,8031,6031,600,642PLNWSE31,40
NP I PoOProjprzem19.7. 9:00:0016,3016,3016,300,621PLNWSE16,20
NP I PoOProto Labs19.7. 2:04:00P13,2133,0032,850,00154 883USDNYQ32,85
NP I PoOPrysmian- ------EURMIL60,70
NP I PoOQinetiq Group19.7. 11:55:454,734,744,740,08242 962GBPLSE4,73
NP I PoOQuanta Services19.7. 2:04:00P244,60269,69264,710,002 218 206USDNYQ264,71
NP I PoORaba Automotive19.7. 11:50:511 305,001 320,001 320,000,000HUFBUD1 320,00
NP I PoORafako19.7. 11:55:260,991,000,9912,391 357 511PLNWSE,88
NP I PoORAFAMET16.7. 18:00:0014,3014,6014,600,00300PLNWSE14,30
NP I PoORational19.7. 11:55:44778,00779,00779,00-0,13806EURGER780,00
NP I PoORational Unsp ADR15.7. 23:20:00P--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ149,43
NP I PoORelpol19.7. 11:32:545,805,925,923,144 850PLNWSE5,74
NP I PoORemak19.7. 11:54:2615,2015,5015,20-1,9449PLNWSE15,50
NP I PoORexel19.7. 11:55:4425,1725,1825,18-0,8763 503EURPAR25,40
NP I PoORheinmetall19.7. 11:55:44493,00493,10493,000,0049 507EURGER493,00
NP I PoORockwell Automat19.7. 2:04:00P250,50294,00272,460,001 061 930USDNYQ272,46
NP I PoORockwool Int. -A-19.7. 11:29:332 900,002 925,002 920,00-1,85288DKKCPH2 975,00
NP I PoORockwool Inter19.7. 11:55:442 928,002 932,002 932,00-1,488 061DKKCPH2 976,00
NP I PoORolls Royce19.7. 11:55:444,424,424,421,793 665 250GBPLSE4,35
NP I PoORolls-Royce Gp Depository Receipt18.7. 23:20:00P--5,57-3,632 203 186USDPNK5,57
NP I PoORosenbauer Intl19.7. 10:12:5736,4037,0036,30-1,09337EURVIE36,70
NP I PoORussel Metals- ------CADTOR38,38
NP I PoOSaab Rg-B19.7. 11:55:44257,50257,65257,70-3,741 445 553SEKSTO267,70
NP I PoOSaab UnSp ADS18.7. 23:20:00P--12,51-0,1613 531USDPNK12,51
NP I PoOSacyr Vallehermo- ------EURMCE3,33
NP I PoOSafran19.7. 11:55:50199,95200,00200,000,43172 740EURPAR199,15
NP I PoOSafran Unsp ADR18.7. 23:20:00P--54,24-2,13304 099USDPNK54,24
NP I PoOSaint Gobain19.7. 11:55:5077,1277,1477,14-1,73351 654EURPAR78,50
NP I PoOSandvik19.7. 11:55:45208,30208,50208,50-3,16769 101SEKSTO215,30
NP I PoOSandvik Sp ADR B18.7. 23:20:00P--20,19-0,6951 718USDPNK20,19
NP I PoOSeco/Warwick19.7. 11:06:3432,0032,6032,00-1,846PLNWSE32,00
NP I PoOSemperit19.7. 11:54:3910,8410,9210,860,93482EURVIE10,76
NP I PoOSFC Smart Fuel C19.7. 11:54:5120,4020,4520,45-0,245 363EURGER20,50
NP I PoOSGL Carbon19.7. 11:54:596,326,336,32-1,8628 204EURGER6,44
NP I PoOSchindler19.7. 11:50:01222,00223,00223,00-1,335 137CHFSWX226,00
NP I PoOSchneider Electr19.7. 11:55:53221,40221,45221,450,29311 528EURPAR220,80
NP I PoOSiemens AG19.7. 11:55:49171,02171,06171,040,30433 745EURGER170,52
NP I PoOSIG19.7. 11:46:330,260,260,26-1,3385 926GBPLSE,26
NP I PoOSimpson Manuf19.7. 2:04:01P73,13238,00182,820,00229 260USDNYQ182,82
NP I PoOSingulus Technologi19.7. 10:38:431,321,401,32-4,711 519EURGER1,38
NP I PoOSkanska AB17.7. 9:00:04457,90472,90425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK19,76
NP I PoOSKF19.7. 11:55:45201,90202,00202,00-2,08322 403SEKSTO206,30
NP I PoOSKF19.7. 11:55:45201,50202,50202,00-2,882 888SEKSTO208,00
NP I PoOSKF Depository Receipt18.7. 23:20:00P--19,42-4,697 276USDPNK19,42
NP I PoOSmiths Group19.7. 11:55:4417,2717,2817,27-0,1277 009GBPLSE17,29
NP I PoOSonae19.7. 11:52:230,920,920,92-0,65329 743EURLIS,93
NP I PoOSpeedy Hire19.7. 11:48:290,400,410,412,11293 495GBPLSE,40
NP I PoOSpirax Group Plc19.7. 11:55:4484,7084,7584,75-5,4795 264GBPLSE89,65
NP I PoOSpirit Aerosystm19.7. 11:42:12P34,7636,3934,81-0,681USDNYQ35,05
NP I PoOStalexport19.7. 11:46:382,732,742,740,7412 968PLNWSE2,72
NP I PoOStalprofil19.7. 11:52:249,129,189,12-1,301 634PLNWSE9,24
NP I PoOStandex Intl19.7. 2:04:00P74,28282,68181,150,0039 276USDNYQ181,15
NP I PoOStantec- ------CADTOR118,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,48
NP I PoOSterling Const19.7. 2:00:00P96,50136,89116,390,00473 543USDNSQ116,39
NP I PoOSTRABAG19.7. 11:16:2839,4539,5539,500,38347EURVIE39,35
NP I PoOSulzer AG19.7. 11:50:46134,20134,80134,60-0,1510 308CHFSWX134,80
NP I PoOSUMITOMO- ------JPYTYO4 038,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik18.7. 17:50:0545,0045,0045,000,001 642EURVIE45,00
NP I PoOTAMEX OBIEKTY SP19.7. 9:03:022,602,782,880,0011PLNWSE2,88
NP I PoOTanfield Group17.7. 13:59:220,040,040,04-9,082 539GBPLSE,04
NP I PoOTechnotrans19.7. 11:41:2617,3517,4517,450,292 209EURGER17,50
NP I PoOTeixeira Duarte19.7. 11:46:210,110,110,11-1,33254 101EURLIS,11
NP I PoOTeledyne Tech19.7. 2:04:00P159,65622,82399,120,00269 402USDNYQ399,12
NP I PoOTerex19.7. 2:04:00P45,4264,9057,710,001 164 348USDNYQ57,71
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc19.7. 2:04:00P85,40147,2692,620,002 015 464USDNYQ92,62
NP I PoOThales19.7. 11:55:44153,55153,60153,550,1333 102EURPAR153,35
NP I PoOTimken19.7. 2:04:00P79,45134,8084,780,00332 565USDNYQ84,78
NP I PoOTitan Intl19.7. 2:04:00P6,808,608,120,00626 752USDNYQ8,12
NP I PoOTitan Machinery19.7. 2:00:00P10,0018,4916,820,00262 961USDNSQ16,82
NP I PoOTOYA19.7. 11:05:458,078,098,070,258 612PLNWSE8,05
NP I PoOTrakcja Polska19.7. 11:40:272,412,432,41-2,8239 576PLNWSE2,48
NP I PoOTransDigm19.7. 2:04:00P510,021 977,841 245,920,00251 453USDNYQ1 245,92
NP I PoOTravis Perkins Rg19.7. 11:55:449,169,179,17-0,4359 047GBPLSE9,21
NP I PoOTrelleborg AB19.7. 11:55:44401,40401,80401,60-4,15126 427SEKSTO419,00
NP I PoOTrex Company Inc19.7. 2:04:00P75,0089,0082,810,00900 662USDNYQ82,81
NP I PoOTrinity Indus19.7. 2:04:00P12,5735,4531,250,00496 552USDNYQ31,25
NP I PoOTriumph Group19.7. 2:04:00P13,0026,4116,510,00633 164USDNYQ16,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini19.7. 2:04:00P12,8825,8523,860,00492 861USDNYQ23,86
NP I PoOUBM Realitaeten19.7. 11:31:3621,7022,0022,00-0,45441EURVIE22,10
NP I PoOUNIBEP19.7. 11:33:559,829,849,84-0,403 679PLNWSE9,88
NP I PoOUnited Rentals19.7. 11:10:07P715,98745,98728,450,002USDNYQ728,45
NP I PoOVallourec19.7. 11:55:4415,1415,1515,150,0776 268EURPAR15,14
NP I PoOValmont Indus19.7. 2:04:00P194,50295,20283,830,00155 372USDNYQ283,83
NP I PoOVeidekke- ------NOKOSL121,20
NP I PoOVestas Wind Depository Receipt18.7. 23:20:00P--7,35-0,27283 405USDPNK7,35
NP I PoOVicor Corp19.7. 2:00:00P15,16-36,970,00210 269USDNSQ36,97
NP I PoOVilleroy & Boch Preferred Stock19.7. 11:38:1417,1017,2517,15-2,00569EURGER17,50
NP I PoOVinci19.7. 11:55:44105,60105,65105,60-0,56311 864EURPAR106,20
NP I PoOVM Materiaux19.7. 10:43:4728,5028,6028,60-3,70436EURPAR29,70
NP I PoOVolex Group19.7. 11:46:093,573,593,58-0,2823 123GBPLSE3,59
NP I PoOVolvo AB19.7. 11:47:42289,20289,80290,00-0,6840 414SEKSTO292,00
NP I PoOVolvo AB20.6. 9:00:15-800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG19.7. 11:50:3949,0049,1549,15-0,202 159EURGER49,25
NP I PoOWabash National19.7. 2:04:00P9,3130,0022,690,00560 166USDNYQ22,69
NP I PoOWabtec19.7. 2:04:00P66,44169,35166,100,00983 167USDNYQ166,10
NP I PoOWacker Construct19.7. 11:55:1014,5614,5814,58-0,9522 989EURGER14,72
NP I PoOWartsila19.7. 10:59:5918,8118,8318,853,151 063 222EURHEL18,28
NP I PoOWashTec19.7. 10:46:4236,4036,9036,900,5490EURGER36,70
NP I PoOWatsco Inc19.7. 2:04:00P202,90772,24494,870,00209 727USDNYQ494,87
NP I PoOWatts Water19.7. 2:04:00P78,68306,91196,680,00133 017USDNYQ196,68
NP I PoOWeir Group19.7. 11:55:4419,1619,1719,17-1,99177 463GBPLSE19,56
NP I PoOWendel Invest19.7. 11:55:4484,6584,7084,65-1,174 713EURPAR85,65
NP I PoOWESCO Intl19.7. 2:04:00P151,20197,00171,300,00824 209USDNYQ171,30
NP I PoOWielton19.7. 11:48:236,706,736,730,755 884PLNWSE6,68
NP I PoOWienerberger10.7. 16:15:26590,00-804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt18.7. 23:20:00P--7,01-4,83489USDPNK7,01
NP I PoOWoodward Govn19.7. 2:00:00P73,00-178,030,00359 266USDNSQ178,03
NP I PoOXylem19.7. 2:04:00P136,11152,00138,040,00962 413USDNYQ138,04
NP I PoOYIT19.7. 10:58:172,312,312,31-1,9525 551EURHEL2,36
NP I PoOZamet Industry19.7. 11:46:160,920,920,920,0025 834PLNWSE,92
NP I PoOZastal19.7. 9:29:430,340,350,35-1,6913 819PLNWSE,36
NP I PoOZetkama Fabryka19.7. 10:00:3589,0089,8088,800,0029PLNWSE88,80
NP I PoOZUE19.7. 10:54:1111,2511,3011,30-0,88871PLNWSE11,40
NP I PoOZumtobel19.7. 11:15:405,785,805,780,002 193EURVIE5,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 492,8818.07.2024
SBF 120 Eclaireur Indexvypsat---5 749,0618.07.2024
Zdroj: BCPP