Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-5,34
KB-0,06
PKN67,5767,60,54
Msft0,15
Nokia3,4683,5491,06
IBM-0,59
Mercedes-Benz Group AG63,4263,43-1,28
PFE1,39
27.06.2024 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2024 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.6.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
877,00 -5,34 -49,50 210 476 622
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc27.6. 22:10:00A--62,40-0,34621 368USDNYQ62,61
NP I PoOAm States Water27.6. 22:10:00A--71,920,17118 636USDNYQ71,80
NP I PoOAmercan Water27.6. 22:10:00A--129,27-0,24655 173USDNYQ129,58
NP I PoOAmeren27.6. 22:10:00A--70,941,151 380 526USDNYQ70,13
NP I PoOAQUA27.6. 18:00:2813,6014,3014,202,1618PLNWSE13,60
NP I PoOAtmos Energy27.6. 22:10:00A--116,550,38644 560USDNYQ116,11
NP I PoOAvista27.6. 22:10:00A--34,371,45511 723USDNYQ33,88
NP I PoOBedzin27.6. 18:01:0929,5529,7029,65-0,84871PLNWSE29,90
NP I PoOBKW27.6. 17:31:17144,50144,70143,80-1,3031 831CHFSWX145,70
NP I PoOBlack Hills Corp27.6. 22:10:00A--54,161,14316 230USDNYQ53,55
NP I PoOBrookfield Infr27.6. 22:10:00A--27,660,29251 136USDNYQ27,58
NP I PoOBurgenland Hldg25.6. 17:50:0571,0073,5073,503,5260EURVIE71,00
NP I PoOCal Water Svc27.6. 22:10:00A--48,340,83216 550USDNYQ47,94
NP I PoOCdn Utilities- ------CADTOR29,50
NP I PoOCenterPnt Energy27.6. 22:10:00A--30,811,023 244 370USDNYQ30,50
NP I PoOCentrica27.6. 17:35:221,361,361,36-0,9818 272 356GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG43,75
NP I PoOCMS Energy27.6. 22:10:00A--59,960,591 461 984USDNYQ59,61
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co27.6. 22:00:00A--25,280,2843 877USDNSQ25,21
NP I PoOConsol Edison27.6. 22:10:00A--89,680,011 224 252USDNYQ89,67
NP I PoOČEZ27.6. 16:15:04--877,00-5,34238 897CZKPSE-KOBOS877,00
NP I PoODominion Resourc27.6. 22:10:00A--49,610,732 819 958USDNYQ49,25
NP I PoODrax Grp27.6. 17:35:215,005,015,00-1,57510 280GBPLSE5,08
NP I PoODTE Energy27.6. 22:10:00A--111,250,72669 353USDNYQ110,45
NP I PoODuke Energy27.6. 22:10:00A--100,590,642 357 685USDNYQ99,95
NP I PoOE.ON27.6. 11:04:57--310,05-2,8120CZKPSE-KOBOS310,05
NP I PoOE.ON Depository Receipt27.6. 21:56:47A--13,29-0,6031 015USDPNK13,37
NP I PoOEdison Intl27.6. 22:10:00A--72,040,26932 685USDNYQ71,85
NP I PoOELEC STRASBOURG27.6. 17:35:19115,50118,00116,000,43687EURPAR115,50
NP I PoOElia System Op27.6. 17:35:2988,5092,0088,90-1,6042 714EURBRU90,35
NP I PoOElkop Energy27.6. 18:00:290,240,270,273,08301PLNWSE,26
NP I PoOEmera- ------CADTOR45,49
NP I PoOEnagas- ------EURMCE14,17
NP I PoOEndesa- ------EURMCE19,02
NP I PoOENEA27.6. 18:01:0910,4210,4810,446,58940 404PLNWSE9,80
NP I PoOENEFI AM27.6. 16:43:41--250,000,005 400HUFBUD250,00
NP I PoOEnel- ------EURMIL6,55
NP I PoOEnel SpA, Depository Receipt, Xetra27.6. 21:59:59A--6,91-0,72272 782USDPNK6,96
NP I PoOEnergia De Port27.6. 17:35:023,523,553,55-1,429 978 152EURLIS3,60
NP I PoOEnergie B Wurtt27.6. 16:28:2968,6069,8069,80-0,292EURGER70,00
NP I PoOEngie27.6. 17:35:1413,3413,4513,42-1,695 961 921EURPAR13,65
NP I PoOEngie Sp ADR27.6. 21:59:46A--14,30-1,45116 850USDPNK14,51
NP I PoOEntergy27.6. 22:10:00A--106,760,34946 443USDNYQ106,40
NP I PoOEVN27.6. 17:50:0129,2529,3529,35-2,17221 615EURVIE30,00
NP I PoOFirstEnergy Corp27.6. 22:10:00A--38,53-0,032 378 578USDNYQ38,54
NP I PoOFort CRR1st Pref-G- ------CADTOR21,14
NP I PoOFortis- ------CADTOR53,01
NP I PoOFortum Oyj27.6. 17:00:0014,3014,3114,32-1,211 212 521EURHEL14,49
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,05
NP I PoOGas Natural- ------EURMCE20,64
NP I PoOGenie Energy27.6. 22:10:00A--14,430,70111 103USDNYQ14,33
NP I PoOHawaiian Elec27.6. 22:10:00A--9,01-2,072 448 419USDNYQ9,20
NP I PoOHK & China Gas Depository Receipt27.6. 21:59:59A--0,69-0,2524 318USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG5,54
NP I PoOChesapeake Utils27.6. 22:10:00A--107,281,9490 779USDNYQ105,24
NP I PoOChina Water- ------HKDHKG5,81
NP I PoOIberdrola SA- ------EURMCE12,30
NP I PoOIDACORP27.6. 22:10:00A--92,680,65228 710USDNYQ92,08
NP I PoOJersey27.6. 17:06:564,784,824,700,0016 365GBPLSE4,80
NP I PoOKogeneracja27.6. 18:01:1047,7547,9547,953,5615 007PLNWSE46,30
NP I PoOMainova AG26.6. 10:55:13358,00364,00360,000,0018EURFRA360,00
NP I PoOMDU Res Group27.6. 22:10:00A--25,02-0,482 342 948USDNYQ25,14
NP I PoOMGE Energy27.6. 22:00:00A--75,21-0,70201 159USDNSQ75,74
NP I PoOMiddlesex Water27.6. 22:00:00A--52,830,9648 725USDNSQ52,33
NP I PoOMVV Energie27.6. 16:26:2230,4031,0031,000,0025EURGER30,80
NP I PoONatl Grid Rg27.6. 17:35:218,798,808,79-0,927 730 001GBPLSE8,88
NP I PoONextEra Energy27.6. 22:10:00A--73,720,489 545 283USDNYQ73,37
NP I PoONiSource27.6. 22:10:00A--29,00-0,075 115 980USDNYQ29,02
NP I PoONorthern Electrc Preferred Stock27.6. 12:42:341,181,201,19-0,043 438GBPLSE1,19
NP I PoONRG Energy27.6. 22:10:00A--78,66-1,082 717 605USDNYQ79,52
NP I PoOOGE Energy Corp27.6. 22:10:00A--35,580,91892 558USDNYQ35,26
NP I PoOOneok Inc27.6. 22:10:00A--80,750,271 566 462USDNYQ80,53
NP I PoOOrmat Tech27.6. 22:10:00A--74,091,45339 244USDNYQ73,03
NP I PoOOtter Tail27.6. 22:00:00A--87,611,64159 765USDNSQ86,20
NP I PoOPEP27.6. 18:01:1164,0065,0065,200,623 687PLNWSE64,80
NP I PoOPG E27.6. 22:10:00A--17,48-0,579 079 911USDNYQ17,58
NP I PoOPinnacle West27.6. 22:10:00A--75,940,401 139 535USDNYQ75,64
NP I PoOPlambck Neu Enrg27.6. 17:35:1613,7613,8013,78-1,4326 653EURGER13,98
NP I PoOPNM Resources27.6. 22:10:00A--36,930,96660 967USDNYQ36,58
NP I PoOPolska Grupa Energetyczna27.6. 18:01:097,267,277,284,785 149 026PLNWSE6,95
NP I PoOPortland Gen Ele27.6. 22:10:00A--43,041,271 102 430USDNYQ42,50
NP I PoOPPL27.6. 22:10:00A--27,750,183 035 821USDNYQ27,70
NP I PoOPublic Power27.6. 16:25:0410,9111,0110,91-0,82277 012EURATH11,00
NP I PoOPublic Srvce Ent27.6. 22:10:00A--73,120,014 035 963USDNYQ73,11
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN27.6. 17:35:212,292,332,29-1,30720 801EURLIS2,32
NP I PoORubis27.6. 17:37:4126,6426,9626,840,07228 967EURPAR26,82
NP I PoORWE26.6. 14:36:30--829,300,000CZKPSE-KOBOS829,30
NP I PoORWE Depository Receipt27.6. 21:56:51A--34,96-1,3827 706USDPNK35,45
NP I PoOSempra Energy27.6. 22:10:00A--75,94-0,222 378 679USDNYQ76,11
NP I PoOSevern Trent27.6. 17:35:2724,0124,0324,02-1,64445 385GBPLSE24,42
NP I PoOSJW27.6. 22:10:00A--53,430,81146 244USDNYQ53,00
NP I PoOSnam Rete Gas- ------EURMIL4,14
NP I PoOSouthern27.6. 22:10:00A--78,04-0,223 038 773USDNYQ78,21
NP I PoOSouthwest Gas27.6. 22:10:00A--72,40-1,94427 699USDNYQ73,83
NP I PoOSSE27.6. 17:35:1217,8517,8617,85-1,301 662 136GBPLSE18,09
NP I PoOStar Gas Partner Units27.6. 22:10:00A--10,74-0,4642 866USDNYQ10,79
NP I PoOSubrbn Propane Units27.6. 22:10:00A--18,71-0,43164 266USDNYQ18,79
NP I PoOTAURON Pol Energ27.6. 18:01:123,943,943,961,704 982 837PLNWSE3,89
NP I PoOTerna- ------EURMIL7,41
NP I PoOTESGAS27.6. 18:01:103,103,133,13-1,573 141PLNWSE3,18
NP I PoOThe AES Corp27.6. 22:10:00A--19,090,954 583 361USDNYQ18,91
NP I PoOTokyo Elec Power- ------JPYTYO868,50
NP I PoOTokyo Elec Power Depository Receipt21.6. 15:48:52A--7,452,762USDPNK7,25
NP I PoOUGI27.6. 22:10:00A--22,69-1,052 738 187USDNYQ22,93
NP I PoOUnited Utilities27.6. 17:35:109,839,849,83-1,271 204 420GBPLSE9,96
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ50,68
NP I PoOVeolia Environ27.6. 17:36:5928,0528,2028,11-1,881 797 673EURPAR28,65
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR26.6. 23:20:00A--16,00-4,05235USDPNK16,00
NP I PoOWODKAN26.6. 17:59:296,507,006,500,0048PLNWSE6,50
NP I PoOYork Water27.6. 22:00:00A--37,491,3859 157USDNSQ36,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.6. 18:01:1018,6818,7018,68-0,9515 626PLNWSE18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.6. 17:45:002 128,710,252 123,4626.06.2024
PX Indexvypsat27.6. 16:35:001 524,86-0,981 524,8627.06.2024
Warsaw SE WIG Indexvypsat27.6. 17:15:0088 135,130,3387 849,3526.06.2024
Zdroj: BCPP