Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,330,82
Msft437,54437,62-1,27
Nokia3,373,5035-5,96
IBM185,39185,45-1,14
Mercedes-Benz Group AG64,5664,571,66
PFE29,8229,83-0,67
18.07.2024 20:41:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024 18:53:06
Amer Intl Group (AIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,96 0,56 0,40 21 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 20:41:40267,63267,75267,690,081 033 466USDNYQ267,47
NP I PoOAdmiral Group18.7. 17:35:0625,9826,0025,990,00368 850GBPLSE25,99
NP I PoOAFLAC Inc18.7. 20:41:4394,5094,5194,510,48749 167USDNYQ94,06
NP I PoOAllianz18.7. 17:36:23262,70262,80262,60-0,15382 696EURGER263,00
NP I PoOAllianz Slovensk18.7. 15:46:37292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 20:41:43176,60176,72176,653,481 640 774USDNYQ170,70
NP I PoOAmer Intl Group18.7. 20:41:3778,3278,3378,32-0,331 672 269USDNYQ78,58
NP I PoOAmerican Finl18.7. 20:35:14131,85132,13132,180,01104 494USDNYQ132,16
NP I PoOAMERISAFE18.7. 20:36:1448,4548,6648,700,0033 254USDNSQ48,70
NP I PoOArch Capital Gp18.7. 20:41:1998,1798,2198,190,33389 670USDNSQ97,87
NP I PoOArthur J Gallag18.7. 20:41:53270,84270,96270,91-0,35429 751USDNYQ271,85
NP I PoOAssurant18.7. 20:41:54173,00173,20173,190,75132 793USDNYQ171,90
NP I PoOAssured Guaranty18.7. 20:41:4681,2881,3981,33-0,5699 589USDNYQ81,79
NP I PoOAviv Preferred Stock18.7. 17:15:591,341,351,33-1,6158 152GBPLSE1,34
NP I PoOAviva Preferred Stock18.7. 17:35:031,361,381,37-0,5843 624GBPLSE1,37
NP I PoOAxa SA18.7. 17:35:0432,2232,4032,250,842 237 160EURPAR31,98
NP I PoOAxa SA Depository Receipt18.7. 20:40:18--35,05-0,1249 949USDPNK35,09
NP I PoOAXIS Capital18.7. 20:40:0373,9373,9774,010,73277 018USDNYQ73,47
NP I PoOBerkshire Hatha18.7. 20:41:49665 585,00666 015,62665 845,00-0,811 670USDNYQ671 280,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,54
NP I PoOCatal Occidente- ------EURMCE37,85
NP I PoOCincinnati Fin18.7. 20:41:29126,50126,63126,62-0,43213 323USDNSQ127,17
NP I PoOCitizens18.7. 20:26:532,742,792,740,376 833USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,30
NP I PoOCNA Financial18.7. 20:41:5249,0549,0949,050,76127 354USDNYQ48,68
NP I PoOCNO Finan18.7. 20:39:3729,7729,7929,79-1,10290 047USDNYQ30,12
NP I PoOCrawford18.7. 20:36:538,508,598,51-1,0530 948USDNYQ8,60
NP I PoOCrawford18.7. 20:41:179,579,689,63-0,4745 783USDNYQ9,67
NP I PoODonegal Group18.7. 20:40:0714,1514,2514,15-2,8821 527USDNSQ14,57
NP I PoOEmployers Holdgs18.7. 20:34:3146,5646,7046,710,2640 462USDNYQ46,59
NP I PoOEnstar Group18.7. 20:40:28330,05331,09330,57-1,5130 653USDNSQ335,64
NP I PoOErie Indemnity18.7. 19:58:19382,90383,83383,250,2812 985USDNSQ382,17
NP I PoOEuCO18.7. 18:00:000,991,011,01-1,9516 272PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 584,47
NP I PoOFirst American F18.7. 20:39:5658,1158,1958,15-0,70432 830USDNYQ58,56
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl18.7. 20:41:386,416,426,42-0,701 157 896USDNYQ6,46
NP I PoOGreat-West Life- ------CADTOR41,55
NP I PoOHannover Ruckv Depository Receipt18.7. 20:27:01--43,100,074 508USDPNK43,07
NP I PoOHannover Rueckv18.7. 17:35:16233,00233,20233,600,2155 718EURGER233,10
NP I PoOHanover Insurnce18.7. 20:39:40134,01134,29134,200,2953 176USDNYQ133,81
NP I PoOHansard Global18.7. 16:37:010,480,490,504,351 645GBPLSE,48
NP I PoOHartford Fin Ser18.7. 20:41:27105,46105,50105,470,41665 623USDNYQ105,04
NP I PoOHilltop Holdings18.7. 20:41:5534,0034,0434,00-2,02131 935USDNYQ34,70
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,24
NP I PoOInsur Aust Group- ------AUDASX7,11
NP I PoOIntact Financial- ------CADTOR239,46
NP I PoOLegal & General18.7. 17:35:282,282,292,290,6612 162 287GBPLSE2,27
NP I PoOLincoln National18.7. 20:41:5932,1232,1332,14-1,97438 717USDNYQ32,78
NP I PoOLoews18.7. 20:41:1879,9880,0280,000,48152 486USDNYQ79,62
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,52
NP I PoOManulife Finl- ------CADTOR36,22
NP I PoOMapfre- ------EURMCE2,15
NP I PoOMarkel18.7. 20:41:401 619,441 622,311 622,310,1328 935USDNYQ1 620,22
NP I PoOMarsh & McLennan18.7. 20:41:46217,88217,93217,96-1,221 017 580USDNYQ220,66
NP I PoOMBIA18.7. 20:41:104,864,884,88-3,94390 248USDNYQ5,08
NP I PoOMercury General18.7. 20:39:5257,5557,7957,800,4358 033USDNYQ57,55
NP I PoOMetLife18.7. 20:41:3175,5075,5275,52-0,871 006 018USDNYQ76,18
NP I PoOMunich Re18.7. 17:36:20455,80456,00456,50-0,39140 421EURGER458,30
NP I PoONuernberger Bet18.7. 17:36:0460,0060,5060,50-1,6343EURGER61,00
NP I PoOOld Rep Intl18.7. 20:40:4932,3132,3232,32-0,15403 791USDNYQ32,37
NP I PoOPing An In Sp ADR-H18.7. 20:37:02--8,74-0,3499 056USDPNK8,77
NP I PoOPower Corp CA- ------CADTOR39,40
NP I PoOPrimerica18.7. 20:39:49251,11251,71251,410,3476 120USDNYQ250,56
NP I PoOProAssurance Cp18.7. 20:41:3211,4511,4811,47-3,90113 398USDNYQ11,93
NP I PoOProgressive18.7. 20:41:34224,61224,71224,701,512 050 063USDNYQ221,35
NP I PoOPrudential18.7. 17:35:297,177,177,170,063 820 628GBPLSE7,17
NP I PoOPrudential Finl18.7. 20:41:45125,46125,50125,49-1,44621 115USDNYQ127,32
NP I PoOPZU18.7. 17:59:5949,2649,3049,202,052 360 863PLNWSE48,21
NP I PoOReinsurance Grop18.7. 20:39:39213,95214,18214,12-0,55270 800USDNYQ215,30
NP I PoORenaissanceRe18.7. 20:41:05230,01230,38230,120,30103 207USDNYQ229,43
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,23
NP I PoOSafety Insurance18.7. 20:41:3786,5386,8486,680,1138 094USDNSQ86,58
NP I PoOScor18.7. 17:35:2619,9520,2020,14-1,081 149 040EURPAR20,36
NP I PoOStandard Life Rg18.7. 17:35:161,721,721,723,127 318 593GBPLSE1,67
NP I PoOStewart Info Svc18.7. 20:39:0269,7470,1069,92-1,6449 822USDNYQ71,08
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR69,21
NP I PoOSwiss Life18.7. 17:31:08671,00671,40671,400,0036 019CHFVTX671,40
NP I PoOSwiss Re18.7. 17:39:57108,70108,75108,50-0,28461 567CHFVTX108,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,77
NP I PoOTopdanmark18.7. 16:59:30365,00365,80364,00-0,93272 244DKKCPH367,40
NP I PoOTravlrs18.7. 20:41:37221,00221,17221,060,12555 604USDNYQ220,80
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident18.7. 20:41:3153,8053,8253,82-0,17605 626USDNYQ53,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX453,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG18.7. 15:43:21--784,000,77350CZKPSE-KOBOS784,00
NP I PoOVOTUM18.7. 17:59:5830,3030,3530,30-0,665 661PLNWSE30,50
NP I PoOWhite Mtn Ins18.7. 20:37:251 713,331 731,821 729,12-1,075 133USDNYQ1 747,78
NP I PoOWR Berkley18.7. 20:41:3756,0856,1056,100,56497 277USDNYQ55,79
NP I PoOZurich Financial18.7. 17:31:08479,40479,60479,100,50147 908CHFVTX476,70
NP I PoOZurich Insur Sp ADR18.7. 20:23:57--53,81-0,2228 132USDPNK53,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP