Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,330,82
Msft437,12437,16-1,45
Nokia3,373,5035-5,96
IBM186,72186,79-0,39
Mercedes-Benz Group AG64,5664,571,66
PFE30,3630,371,12
18.07.2024 19:20:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2024 19:17:55
ACCO Brands (ACCO.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,92 -1,70 -0,09 129 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ACCO Brands - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.7. 19:20:0653,8453,8953,840,15131 779USDNYQ53,76
NP I PoOACCO Brands18.7. 19:17:554,914,924,92-1,70129 635USDNYQ5,00
NP I PoOAdecco SA18.7. 17:31:5331,0631,0831,021,11624 541CHFVTX30,68
NP I PoOAdecco SA Depository Receipt18.7. 19:11:51--17,450,785 488USDPNK17,31
NP I PoOAmrep Corp18.7. 19:20:1821,6022,2221,701,0727 555USDNYQ21,47
NP I PoOAny Biztonsagi Nyomda Nyrt18.7. 17:05:21--4 230,00-0,943 017HUFBUD4 230,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated18.7. 19:14:193,103,113,110,1694 262USDNYQ3,10
NP I PoOAssystem18.7. 17:35:1750,8051,0050,800,4010 209EURPAR50,60
NP I PoOAurea18.7. 16:32:515,005,265,201,56247EURPAR5,12
NP I PoOAvery Dennison18.7. 19:19:45223,78224,14223,970,5076 409USDNYQ222,85
NP I PoOBabcock Intl18.7. 17:35:095,125,135,12-1,061 235 941GBPLSE5,18
NP I PoOBALTICON17.7. 17:59:4712,0012,2012,100,00125PLNWSE12,10
NP I PoOBarrett Bus Serv18.7. 19:20:2934,4034,4734,44-0,3353 992USDNSQ34,55
NP I PoOBest18.7. 17:59:5921,0021,2021,000,00100PLNWSE21,00
NP I PoOBLACK POINT18.7. 17:59:180,810,810,810,0020PLNWSE,81
NP I PoOBrinks18.7. 19:16:57105,15105,32105,24-0,5661 078USDNYQ105,83
NP I PoOBUMECH18.7. 17:59:5912,8012,9012,900,7811 034PLNWSE12,80
NP I PoOCapita Group18.7. 17:35:230,210,210,21-2,136 340 110GBPLSE,21
NP I PoOCasella Waste18.7. 19:20:00106,82106,99106,910,14130 266USDNSQ106,76
NP I PoOCewe Color18.7. 17:35:1598,0098,6097,90-0,814 225EURGER98,70
NP I PoOCintas18.7. 19:19:45762,62763,83763,356,05450 404USDNSQ719,78
NP I PoOCopart18.7. 19:20:4752,1552,1652,17-1,553 634 098USDNSQ52,99
NP I PoOCoStar Group Inc18.7. 19:20:5075,7475,7875,72-0,26520 176USDNSQ75,92
NP I PoOCRA Intl18.7. 19:11:56180,47181,28180,881,2510 086USDNSQ178,65
NP I PoODe La Rue18.7. 17:35:260,970,970,970,62168 409GBPLSE,96
NP I PoODeluxe18.7. 19:20:4624,2124,2624,210,3393 435USDNYQ24,13
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,20
NP I PoOEdenred18.7. 17:35:0040,8041,4941,241,23391 355EURPAR40,74
NP I PoOEncore Cap Grp18.7. 19:19:5949,1249,2649,22-0,4929 095USDNSQ49,46
NP I PoOEnnis18.7. 19:16:5823,3323,3623,37-1,2320 349USDNYQ23,66
NP I PoOEQUIFAX18.7. 19:19:31271,37271,78271,654,78703 165USDNYQ259,25
NP I PoOEurofins Scientific18.7. 17:35:0648,6048,9248,610,64279 554EURPAR48,30
NP I PoOExperian18.7. 17:35:0535,0135,0335,02-0,261 006 371GBPLSE35,11
NP I PoOFuel Tech18.7. 19:18:301,041,051,05-1,8818 059USDNSQ1,07
NP I PoOGL Events18.7. 17:35:2017,2817,3017,281,1715 361EURPAR17,08
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,20
NP I PoOGRUPA RECYKL18.7. 17:59:1683,0084,0084,000,6016PLNWSE83,50
NP I PoOHays18.7. 17:35:290,950,950,951,763 147 597GBPLSE,94
NP I PoOHealthcare Svcs18.7. 19:16:5511,8211,8311,820,5197 811USDNSQ11,76
NP I PoOHerman Miller18.7. 19:19:5829,1929,2229,19-0,75230 914USDNSQ29,41
NP I PoOHNI18.7. 19:16:5249,0249,1649,09-0,1073 333USDNYQ49,14
NP I PoOHubwoo.Com18.7. 15:18:380,040,060,060,00200EURPAR,06
NP I PoOIntertek Group18.7. 17:35:2547,0047,0447,020,81211 262GBPLSE46,64
NP I PoOIntrum Justitia18.7. 18:00:0046,6146,6547,0023,174 110 343SEKSTO38,16
NP I PoOKRUK18.7. 17:59:58457,80458,40458,200,7546 568PLNWSE454,80
NP I PoOLubawa18.7. 18:00:004,104,124,121,58179 396PLNWSE4,06
NP I PoOMears Group PLC18.7. 17:35:243,763,773,76-2,59121 446GBPLSE3,86
NP I PoOMedian Polska29.5. 17:59:200,760,830,839,211 000PLNWSE,76
NP I PoOMichael Page18.7. 17:35:004,184,184,180,48253 299GBPLSE4,16
NP I PoOMITIE Group18.7. 17:35:171,221,221,221,502 513 389GBPLSE1,20
NP I PoOMO-BRUK18.7. 18:00:00301,00302,00300,50-0,8310 132PLNWSE303,00
NP I PoOOrell Fuessli18.7. 17:31:0876,6077,0077,000,00122CHFSWX77,00
NP I PoOOrzel Bialy SA16.7. 18:00:0034,0034,6034,600,00812PLNWSE34,60
NP I PoOPayPoint18.7. 17:35:146,596,616,600,7690 761GBPLSE6,55
NP I PoOPenauille Polysv18.7. 17:36:354,774,904,897,19327 468EURPAR4,56
NP I PoOPitney Bowes Inc18.7. 19:20:376,966,976,97-1,62980 840USDNYQ7,08
NP I PoOProsegur- ------EURMCE1,78
NP I PoORandstad18.7. 17:35:0945,0045,8645,431,23473 228EURAEX44,88
NP I PoORentokil Initial18.7. 17:35:244,574,584,580,312 801 756GBPLSE4,56
NP I PoORepublic Svcs18.7. 19:20:41205,55205,65205,600,09287 478USDNYQ205,42
NP I PoORobert Half18.7. 19:20:3767,2467,2867,26-0,21494 504USDNYQ67,40
NP I PoORollins18.7. 19:20:4149,1049,1249,10-0,49607 719USDNYQ49,34
NP I PoOSecuritas AB18.7. 18:00:00108,45108,55108,351,64718 413SEKSTO106,60
NP I PoOSeche Environ18.7. 17:35:1194,1096,1095,20-0,946 825EURPAR96,10
NP I PoOSerco Group18.7. 17:35:221,881,881,880,801 184 878GBPLSE1,87
NP I PoOSGS Rg18.7. 17:36:2081,8081,8481,720,69270 309CHFSWX81,16
NP I PoOSociete Bic18.7. 17:35:0358,0058,7058,10-0,1733 347EURPAR58,20
NP I PoOSteelcase18.7. 19:19:5113,8113,8213,81-0,79184 676USDNYQ13,92
NP I PoOStericycle18.7. 19:20:4158,3158,3558,340,43871 246USDNSQ58,09
NP I PoOSynergie18.7. 17:35:2633,3034,1033,80-1,172 415EURPAR34,20
NP I PoOTelegate AG17.7. 9:22:090,810,880,872,9632EURGER,85
NP I PoOTetra Tech Inc18.7. 19:16:54201,97202,28202,170,6193 729USDNSQ200,94
NP I PoOTranscontintal- ------CADTOR15,35
NP I PoOViaspace17.7. 23:20:00--0,000,00553 333USDPNK,00
NP I PoOVindexus18.7. 18:00:0111,7011,7511,807,2724 965PLNWSE11,00
NP I PoOWaste Connections- ------CADTOR249,65
NP I PoOWaste Management18.7. 19:20:51223,50223,64223,570,11493 026USDNYQ223,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP