Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,72
KB-1,32
PKN52,5552,59-2,05
Msft-0,68
Nokia4,09454,2995-0,35
IBM0,01
Mercedes-Benz Group AG52,2852,3-2,62
PFE-2,69
08.11.2024 22:45:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2024 15:54:05
G Yanzhou Coal Depository Receipt (YCZy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,60 -0,82 -0,10 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - G Yanzhou Coal Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,06
NP I PoOAker- ------NOKOSL590,00
NP I PoOAker Kvaerner- ------NOKOSL13,74
NP I PoOAkita Drilling- ------CADTOR1,67
NP I PoOAlliance Rsc8.11. 22:30:00A--25,68-4,21435 223USDNSQ26,81
NP I PoOAltaGas- ------CADTOR33,32
NP I PoOAminex8.11. 17:18:570,010,010,011,403 763 583GBPLSE,01
NP I PoOAnglo Pacific8.11. 17:35:110,600,600,60-2,76233 783GBPLSE,62
NP I PoOARC Resources- ------CADTOR25,06
NP I PoOBaytex Energy- ------CADTOR4,31
NP I PoOBogdanka8.11. 18:00:1722,2222,2822,16-3,1534 694PLNWSE22,88
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou8.11. 12:59:070,020,020,02-3,72103 675GBPLSE,02
NP I PoOBP8.11. 17:35:033,733,733,73-2,1534 251 329GBPLSE3,82
NP I PoOBP Preferred Stock8.11. 15:18:081,451,471,430,5361GBPLSE1,46
NP I PoOBP Preferred Stock8.11. 11:09:511,561,581,55-3,2842GBPLSE1,60
NP I PoOBP Prudhoe Bay Units8.11. 22:24:00A--1,30-1,53410 513USDNYQ1,31
NP I PoOCabot Oil8.11. 22:45:03A--24,580,704 457 615USDNYQ24,41
NP I PoOCadogan Petrol6.11. 9:41:030,020,020,0277,7876 250GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR74,23
NP I PoOCapri Ener RG8.11. 17:35:042,202,212,200,9249 105GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR48,26
NP I PoOCenovus Energy- ------CADTOR22,65
NP I PoOCMB.TECH NV8.11. 17:35:1811,9212,3511,95-3,0041 328EURBRU12,32
NP I PoOCN Coal Energy Depository Receipt8.11. 21:22:03A--23,54-10,031 489USDPNK26,17
NP I PoOCNOOC- ------HKDHKG18,38
NP I PoOCoal Energy8.11. 18:00:180,840,840,840,004 051PLNWSE,84
NP I PoOConocoPhillips8.11. 22:45:26A--111,59-0,725 312 630USDNYQ112,40
NP I PoOCVR Energy8.11. 22:45:26A--18,4611,743 558 634USDNYQ16,52
NP I PoODaldrup & Soehne8.11. 17:36:078,108,188,101,251 637EURGER8,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,94
NP I PoODet Norske- ------NOKOSL224,90
NP I PoODevon Energy8.11. 22:44:28A--38,94-0,058 608 996USDNYQ38,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.11. 22:38:21A--10,44-1,131 286 481USDNYQ10,58
NP I PoODN Oljeselskap- ------NOKOSL10,56
NP I PoOEGPI Firecreek5.11. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy8.11. 16:30:570,000,000,00-11,6017 201 784GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,97
NP I PoOEnbridge CRP-F- ------CADTOR18,34
NP I PoOEnbridge CRP-H- ------CADTOR19,75
NP I PoOEnbridge Inc- ------CADTOR58,81
NP I PoOEnergy Transfer Units8.11. 22:45:45A--17,29-0,6326 137 222USDNYQ17,41
NP I PoOENI- ------EURMIL14,09
NP I PoOEnsign Ergy Svcs- ------CADTOR3,09
NP I PoOEnterprise Prodt Units8.11. 22:45:56A--30,450,563 118 971USDNYQ30,25
NP I PoOEnviTec Biogas8.11. 17:36:2030,8031,3030,80-0,65403EURGER31,00
NP I PoOEOG Resources8.11. 22:45:41A--133,316,065 334 541USDNYQ126,46
NP I PoOEQT8.11. 22:41:29A--41,221,306 872 581USDNYQ40,69
NP I PoOEquinor ASA- ------NOKOSL249,85
NP I PoOEsso S A F8.11. 17:35:22100,40103,60101,00-1,376 174EURPAR102,40
NP I PoOEuropa Oil & Gas8.11. 16:09:030,010,010,01-3,99375 173GBPLSE,01
NP I PoOExmar NV Ord Shs8.11. 17:37:147,678,007,67-1,1612 389EURBRU7,76
NP I PoOExxon Mobil8.11. 22:45:42A--121,25-0,0312 827 979USDNYQ121,15
NP I PoOFalcon Oil&Gas- ------CADCVE,08
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg8.11. 17:36:0316,7017,0416,76-2,56490 197EURAEX17,20
NP I PoOGalp Energia8.11. 17:35:2815,7015,9015,79-1,001 032 731EURLIS15,95
NP I PoOGlobal Partners Units8.11. 22:15:01A--48,641,3899 319USDNYQ47,98
NP I PoOGolar LNG8.11. 22:30:00A--37,96-2,241 156 247USDNSQ38,83
NP I PoOGold Oil8.11. 17:28:420,000,000,000,0090 937 598GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.11. 22:00:00A--8,85-3,571 062 215USDPNK9,25
NP I PoOGulf Altern8.10. 23:20:00A--0,000,00540USDPNK,00
NP I PoOGulf Island8.11. 22:30:00A--6,54-5,7691 597USDNSQ6,94
NP I PoOGulf Keystone Pt Rg8.11. 17:35:071,341,351,34-0,59635 711GBPLSE1,35
NP I PoOHalliburton8.11. 22:46:01A--29,27-1,089 738 622USDNYQ29,55
NP I PoOHarbour Ener Rg8.11. 17:35:122,552,552,55-2,03975 791GBPLSE2,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,64
NP I PoOHelix Energy Sol8.11. 22:27:31A--10,21-0,391 388 083USDNYQ10,25
NP I PoOHell Petrol8.11. 16:25:046,816,826,81-1,0971 532EURATH6,88
NP I PoOHelmerich8.11. 22:27:30A--36,12-0,031 371 618USDNYQ36,13
NP I PoOHess8.11. 22:45:27A--142,09-0,401 346 827USDNYQ142,75
NP I PoOHunting8.11. 17:35:063,043,053,04-0,98265 825GBPLSE3,07
NP I PoOChariot Oil8.11. 17:28:350,020,020,02-6,104 357 298GBPLSE,02
NP I PoOChevron8.11. 22:45:56A--157,020,106 038 538USDNYQ156,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR102,58
NP I PoOInpex Hldg Unsp ADR8.11. 21:59:05A--13,03-3,2761 442USDPNK13,47
NP I PoOIofina8.11. 17:29:480,200,200,201,16122 825GBPLSE,20
NP I PoOJohn Wood Group8.11. 17:35:030,580,580,5816,0729 087 560GBPLSE,50
NP I PoOKeyera- ------CADTOR43,81
NP I PoOKinder Morgan8.11. 22:45:23A--26,931,7817 389 916USDNYQ26,41
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum8.11. 18:00:006,626,686,631,72824 325SEKSTO6,52
NP I PoOMarathon8.11. 22:25:28A--153,75-0,161 479 607USDNYQ154,00
NP I PoOMarathon Oil8.11. 22:45:58A--28,59-0,183 986 479USDNYQ28,55
NP I PoOMaurel Prom8.11. 17:35:244,945,004,94-3,29114 798EURPAR5,11
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr8.11. 22:15:00A--6,10-1,2912 175USDNYQ6,18
NP I PoOMOL Magyar Olaj Depository Receipt8.11. 21:47:29A--3,46-0,8697 422USDPNK3,49
NP I PoOMOL-A Rg25.9. 16:04:01--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.11. 22:34:33A--46,05-2,272 083 581USDNYQ47,05
NP I PoOMurphy Oil8.11. 22:39:02A--33,741,732 298 944USDNYQ33,04
NP I PoOMV Oil Units8.11. 22:15:00A--8,820,2352 092USDNYQ8,80
NP I PoONeste Oil8.11. 17:00:0012,8212,8312,83-3,323 271 027EURHEL13,27
NP I PoONeste Oil Depository Receipt8.11. 22:09:15A--6,81-3,6596 616USDPNK7,12
NP I PoONewpark Resource8.11. 22:27:30A--7,28-3,581 331 319USDNYQ7,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,80
NP I PoONorsk Hydro ASA Depository Receipt8.11. 21:53:29A--6,25-4,94242 284USDPNK6,58
NP I PoONorth Europe Oil8.11. 22:15:00A--4,44-4,3135 908USDNYQ4,64
NP I PoONorwegian Energy- ------NOKOSL565,00
NP I PoONth Amer Constr Rg- ------CADTOR29,09
NP I PoONuVista Energy- ------CADTOR11,70
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental8.11. 22:45:53A--50,52-1,3313 691 329USDNYQ51,21
NP I PoOOceaneering Intl8.11. 22:27:32A--27,90-1,13650 261USDNYQ28,22
NP I PoOOil & Gas Depository Receipt24.10. 10:20:163,508,005,800,003 999USDLIB5,80
NP I PoOOil States Intl8.11. 22:27:30A--5,25-0,94580 645USDNYQ5,30
NP I PoOOMV8.11. 15:39:26--951,00-1,7835CZKPSE-KOBOS951,00
NP I PoOOMV Depository Receipt8.11. 21:53:11A--10,18-0,8327 514USDPNK10,26
NP I PoOONICO7.11. 17:59:4010,6011,0011,000,0041PLNWSE11,00
NP I PoOOutback18.9. 23:20:00A--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX9,63
NP I PoOPanoro- ------NOKOSL26,85
NP I PoOPantheon8.11. 17:35:130,230,230,231,804 357 898GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR26,82
NP I PoOPatterson UTI8.11. 22:36:49A--8,33-1,255 755 515USDNSQ8,40
NP I PoOPermian Basin Units8.11. 22:40:03A--11,805,37163 786USDNYQ10,99
NP I PoOPetrel Resources8.11. 17:04:550,010,010,012,343 413 420GBPLSE,01
NP I PoOPetro Matad8.11. 17:22:390,020,020,033,299 209 954GBPLSE,02
NP I PoOPetrofac8.11. 17:35:050,120,120,12-1,371 345 303GBPLSE,12
NP I PoOPetroChina- ------HKDHKG5,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR15,19
NP I PoOPhillips 668.11. 22:42:37A--126,55-0,182 001 862USDNYQ126,68
NP I PoOPilgrim Petroleu7.11. 23:20:00A--0,000,00396 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.11. 9:04:04--315,000,0097CZKPSE-KOBOS315,00
NP I PoOPrecision Dril Rg- ------CADTOR90,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,20
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources8.11. 22:45:23A--33,030,851 407 236USDNYQ32,75
NP I PoORegal Petroleum8.11. 16:38:490,310,320,331,258 063GBPLSE,32
NP I PoOReliance Indu Depository Receipt8.11. 17:35:1657,5068,6060,10-1,96153 997USDLIB61,30
NP I PoORepsol YPF- ------EURMCE11,82
NP I PoORepsol YPF Depository Receipt8.11. 22:08:56A--12,41-2,90219 123USDPNK12,78
NP I PoORex Stores8.11. 22:27:31A--48,500,1973 089USDNYQ48,41
NP I PoORl Dutch Shell Rg7.11. 9:26:44--815,700,000CZKPSE-KOBOS815,70
NP I PoORockhopper Expl8.11. 17:26:470,130,130,13-1,521 089 492GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.11. 17:04:160,030,030,03-9,154 967 646GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.11. 22:27:29A--6,01-2,911 698 073USDNYQ6,19
NP I PoOSabine Royalty Units8.11. 22:27:14A--63,201,4328 525USDNYQ62,31
NP I PoOSan Juan Basin Units8.11. 22:15:00A--4,021,77139 337USDNYQ3,95
NP I PoOSBM Offshore8.11. 17:35:0817,5017,8517,811,60344 303EURAEX17,53
NP I PoOSeaBird- ------NOKOSL4,94
NP I PoOSerica Energy8.11. 17:35:121,271,281,27-2,451 182 648GBPLSE1,31
NP I PoOSchlumberger8.11. 22:45:34A--43,22-0,1413 329 119USDNYQ43,24
NP I PoOSchoeller Bleck8.11. 17:50:0129,9030,0529,90-2,1347 286EURVIE30,55
NP I PoOSkotan8.11. 18:00:181,111,151,141,331 031PLNWSE1,13
NP I PoOSM Energy8.11. 22:31:58A--42,430,211 064 478USDNYQ43,28
NP I PoOSoco Intl8.11. 17:35:130,220,230,230,99131 516GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL32,90
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy8.11. 17:35:240,460,460,46-2,56780 683GBPLSE,47
NP I PoOSubsea 7 Depository Receipt8.11. 20:43:40A--16,07-1,618 055USDPNK16,34
NP I PoOSubsea 7 SA- ------NOKOSL177,80
NP I PoOSuncor Energy- ------CADTOR54,89
NP I PoOTarga Resources8.11. 22:41:29A--192,282,392 321 607USDNYQ187,79
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,95
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,00
NP I PoOTC Energy Rg- ------CADTOR68,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,30
NP I PoOTetra Tech8.11. 22:27:29A--3,65-1,08811 475USDNYQ3,69
NP I PoOTGS Nopec Geo- ------NOKOSL102,30
NP I PoOTotal SA8.11. 17:38:1356,7757,5956,84-1,563 327 420EURPAR57,74
NP I PoOTransocean8.11. 22:45:24A--4,46-2,1920 592 041USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,79
NP I PoOTullow Oil8.11. 17:35:290,220,220,22-3,463 016 032GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,68
NP I PoOValero Energy8.11. 22:41:29A--136,690,431 702 417USDNYQ136,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,28
NP I PoOVERBIO8.11. 17:35:2013,2613,3113,31-2,92114 689EURGER13,71
NP I PoOVeren Rg- ------CADTOR7,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,99
NP I PoOVOC Energy Units8.11. 22:15:00A--4,85-1,4261 112USDNYQ4,92
NP I PoOW&T Offshore8.11. 22:44:05A--2,16-12,602 731 083USDNYQ2,46
NP I PoOWilliams Cos8.11. 22:44:39A--56,821,577 118 635USDNYQ55,44
NP I PoOWoodside Petrole Rg- ------AUDASX24,25
NP I PoOWorld Fuel Svc8.11. 22:27:29A--27,99-0,92542 528USDNYQ28,25
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP