Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft439,88439,96-2,14
Nokia3,56453,56750,99
IBM186,43186,50,38
Mercedes-Benz Group AG63,363,31-0,38
PFE29,8129,821,05
17.07.2024 17:17:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:18:39
Wawel (WWL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
626,00 -0,32 -2,00 32 006
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Wawel - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 17:14:556,076,096,08-0,3396 466GBPLSE6,10
NP I PoOABF17.7. 17:16:1124,8024,8124,810,69144 881GBPLSE24,64
NP I PoOADECOAGRO17.7. 17:16:059,719,729,72-0,56100 992USDNYQ9,77
NP I PoOAgrana Br17.7. 17:08:1212,9013,0013,00-0,3817 480EURVIE13,05
NP I PoOAgroton Public17.7. 17:01:063,323,473,462,066 050PLNWSE3,39
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,48
NP I PoOAlico Inc17.7. 17:06:1827,3527,5027,412,281 336USDNSQ26,80
NP I PoOAltria Group17.7. 17:16:4848,8348,8448,841,683 044 151USDNYQ48,03
NP I PoOAmbra17.7. 17:00:0125,1025,2025,10-0,406 327PLNWSE25,20
NP I PoOAnglo Eastern17.7. 17:16:116,246,306,24-1,895 603GBPLSE6,36
NP I PoOArcher Daniels17.7. 17:16:4065,4365,4565,451,38656 072USDNYQ64,56
NP I PoOAryzta17.7. 17:15:311,691,691,69-1,631 083 602CHFSWX1,72
NP I PoOASAHI BREW- ------JPYTYO5 646,00
NP I PoOAstarta Holding17.7. 17:00:0127,4027,5027,40-1,793 849PLNWSE27,90
NP I PoOAustevoll Sea- ------NOKOSL81,45
NP I PoOB G Foods17.7. 17:16:548,558,568,552,79310 520USDNYQ8,32
NP I PoOBarry Callebaut17.7. 17:16:401 438,001 441,001 440,001,692 721CHFSWX1 416,00
NP I PoOBeef-San17.7. 15:02:051,201,221,220,00200PLNWSE1,22
NP I PoOBelvedere17.7. 16:34:083,523,563,52-1,687 177EURPAR3,58
NP I PoOBerentzen-Gruppe17.7. 15:21:355,025,205,12-1,547 336EURGER5,16
NP I PoOBonduelle17.7. 16:40:506,186,226,191,6411 545EURPAR6,09
NP I PoOBongrain SA17.7. 16:35:4549,9050,2050,200,601 333EURPAR49,90
NP I PoOBoston Beer17.7. 17:09:00288,61290,01289,340,7015 421USDNYQ287,32
NP I PoOBritish American17.7. 17:16:5324,9524,9624,961,301 890 152GBPLSE24,64
NP I PoOBritvic17.7. 17:15:5212,6312,6412,640,00601 327GBPLSE12,64
NP I PoOBrowar Gontyniec16.7. 17:59:170,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman17.7. 17:17:0144,4344,4744,431,53412 712USDNYQ43,76
NP I PoOCampbell Soup17.7. 17:16:2747,1247,1547,132,23708 628USDNYQ46,10
NP I PoOCarlsberg17.7. 16:49:321 080,001 090,001 080,000,47239DKKCPH1 075,00
NP I PoOCarlsberg AS17.7. 16:59:58865,60866,20867,001,00154 215DKKCPH858,40
NP I PoOCloetta17.7. 17:16:3623,3423,3623,342,28491 197SEKSTO22,82
NP I PoOCoca Cola17.7. 16:44:561 076,061 082,651 079,71-0,349 544USDNSQ1 083,44
NP I PoOConAgra Foods17.7. 17:16:4929,7729,7829,782,731 306 943USDNYQ28,99
NP I PoOConstellation17.7. 17:16:40249,44249,72249,600,61314 835USDNYQ248,09
NP I PoOCranswick PLC17.7. 17:11:2445,8045,9045,85-0,4314 387GBPLSE46,05
NP I PoODanone Sp ADR17.7. 17:14:07--12,841,0060 442USDPNK12,71
NP I PoODiageo17.7. 17:16:4725,0925,0925,081,14741 415GBPLSE24,80
NP I PoOEbro Puleva- ------EURMCE15,14
NP I PoOEmmi17.7. 17:02:35914,00917,00915,00-1,081 189CHFSWX925,00
NP I PoOFleury Michon17.7. 15:53:2726,0026,2026,20-1,14268EURPAR26,30
NP I PoOFlowers Foods17.7. 17:16:1522,3322,3422,331,82186 621USDNYQ21,93
NP I PoOFresh Del Monte17.7. 17:16:5522,9923,0123,022,8664 538USDNYQ22,38
NP I PoOGeneral Mills17.7. 17:16:3665,0065,0165,013,351 259 726USDNYQ62,90
NP I PoOGreencore Group17.7. 17:11:041,761,761,76-1,171 149 687GBPLSE1,78
NP I PoOGrieg Seafood- ------NOKOSL57,80
NP I PoOGroupe Danone17.7. 17:16:5858,7658,7858,760,62341 864EURPAR58,40
NP I PoOHain Celestial17.7. 17:16:287,537,547,540,07156 043USDNSQ7,53
NP I PoOHeineken Hld17.7. 17:16:3373,7073,7573,701,3840 181EURAEX72,70
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR17.7. 17:14:48--49,031,4919 222USDPNK48,31
NP I PoOHelio17.7. 17:01:5724,4024,6024,600,82625PLNWSE24,40
NP I PoOHershey17.7. 17:16:48192,57192,75192,881,53474 932USDNYQ189,97
NP I PoOHormel Foods17.7. 17:16:1932,0332,0432,032,14352 629USDNYQ31,36
NP I PoOIMC17.7. 16:45:2810,1510,3010,151,001 397PLNWSE10,05
NP I PoOImperial Brands17.7. 17:16:4420,8020,8120,811,76353 129GBPLSE20,45
NP I PoOIngredion17.7. 17:14:47120,15120,38120,292,7276 281USDNYQ117,10
NP I PoOJapan Unsp ADR17.7. 17:13:38--13,910,994 830USDPNK13,77
NP I PoOJM Smucker17.7. 17:16:55120,63120,82120,732,74175 151USDNYQ117,50
NP I PoOKellogg17.7. 17:16:4658,6258,6458,622,75535 090USDNYQ57,05
NP I PoOKernel Holding17.7. 17:00:0111,4811,5611,542,4912 993PLNWSE11,26
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro17.7. 13:37:522,412,432,43-0,822 577PLNWSE2,45
NP I PoOKWS SAAT17.7. 17:08:2963,6064,0063,800,4710 203EURGER63,50
NP I PoOLancaster Colony17.7. 17:01:20190,70191,64191,831,407 929USDNSQ189,19
NP I PoOLaurent-Perrier17.7. 14:55:59120,00122,00121,500,8380EURPAR120,50
NP I PoOLDC17.7. 17:16:43144,50145,00144,50-1,03331EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL42,10
NP I PoOLindt Sprungli17.7. 16:58:29105 600,00106 200,00105 600,00-0,9456CHFSWX106 600,00
NP I PoOLindt Sprungli Participation17.7. 17:15:3210 710,0010 730,0010 720,000,28763CHFSWX10 690,00
NP I PoOM. P. Evans17.7. 16:51:208,608,708,701,164 208GBPLSE8,60
NP I PoOMakarony Polskie17.7. 17:00:0118,5018,7018,700,5410 059PLNWSE18,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:14595,00605,00595,001,6818EURPAR595,00
NP I PoOManner16.7. 17:50:05100,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,53
NP I PoOMarine Harvest- ------NOKOSL173,60
NP I PoOMarstons17.7. 17:14:020,360,360,361,13288 084GBPLSE,35
NP I PoOMcCormick17.7. 17:16:2774,6274,6874,701,88508 900USDNYQ73,32
NP I PoOMiko17.7. 16:31:4751,8054,0051,800,391 233EURBRU51,60
NP I PoOMilkiland17.7. 17:00:011,391,411,41-1,4035 634PLNWSE1,43
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries17.7. 17:13:21216,00220,00220,00-1,7914 483CHFSWX224,00
NP I PoOMolson Coors17.7. 17:17:0153,5853,6053,581,90376 951USDNYQ52,58
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 17:16:4767,0367,0567,041,841 841 519USDNSQ65,83
NP I PoOMraziarne Slad17.7. 15:44:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.7. 16:42:3693,52102,0093,520,56170 000CHFSWX93,00
NP I PoONestle Depository Receipt17.7. 17:15:49--105,421,7074 834USDPNK103,66
NP I PoONichols17.7. 17:05:1610,1010,3510,271,6816 251GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 17:08:2455,1055,3055,100,186 919CHFSWX55,00
NP I PoOOtmuchow17.7. 17:00:016,756,906,90-1,432 254PLNWSE7,00
NP I PoOOvostar Union17.7. 9:02:0168,4070,0070,000,001PLNWSE69,00
NP I PoOPamapol17.7. 11:47:482,632,692,69-0,373 785PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 17:16:4740,0640,1240,09-0,94552 883USDNYQ40,47
NP I PoOPepees17.7. 17:00:011,031,041,040,007 908PLNWSE1,04
NP I PoOPernod-Ricard SA17.7. 17:15:48126,55126,60126,601,12271 396EURPAR125,20
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris17.7. 17:16:50107,52107,55107,501,321 094 890USDNYQ106,10
NP I PoOPHILIP MORRIS ČR17.7. 16:15:10--15 420,000,39158CZKPSE-KOBOS15 420,00
NP I PoOPremier Foods UK17.7. 17:09:151,721,721,72-0,69843 037GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 12:12:230,790,810,790,001 160GBPLSE,80
NP I PoORemy Cointreau17.7. 17:16:2475,4075,5075,450,6024 095EURPAR75,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 16:58:27--0,00-33,33200 000USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke4.7. 16:56:0767,0073,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,26
NP I PoOSeko17.7. 16:16:3710,0510,4010,40-3,371 810PLNWSE10,40
NP I PoOSIPEF17.7. 13:49:0453,8054,0053,800,00137EURBRU53,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00200,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG17.7. 17:09:0713,1213,1413,14-0,30160 060EURGER13,18
NP I PoOSunOpta17.7. 17:16:145,485,495,48-0,5470 334USDNSQ5,51
NP I PoOTreeHouse Foods17.7. 17:11:3039,2139,2739,232,75108 283USDNYQ38,18
NP I PoOTyson Foods17.7. 17:16:3660,3660,3860,322,12369 144USDNYQ59,07
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00--53,500,96105USDPNK53,50
NP I PoOUnibel16.7. 16:30:13800,00890,00805,000,0010EURPAR805,00
NP I PoOUnilever17.7. 10:33:09--1 260,000,805CZKPSE-KOBOS1 260,00
NP I PoOUniversal17.7. 17:11:2250,3450,5150,382,2744 745USDNYQ49,26
NP I PoOVector Group17.7. 17:16:2811,7311,7411,741,78325 984USDNYQ11,53
NP I PoOViaGuara17.7. 16:02:520,070,070,07-6,9566 842PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel17.7. 16:18:39624,00630,00626,00-0,3251PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.17.7. 16:37:0642,2043,1042,203,431 991PLNWSE40,80
NP I PoOZWACK Unicum17.7. 16:36:00--26 000,00-0,76437HUFBUD26 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP