Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ949949,50,37
KB762,57641,19
PKN62,6562,670,10
Msft417,08417,20,26
Nokia3,6513,6551,05
IBM166167,350,11
Mercedes-Benz Group AG65,865,820,43
PFE29,5629,590,27
05.06.2024 14:30:25
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 13:40:38
Volkswagen (VOWG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
128,90 -0,39 -0,50 12 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.6. 18:00:22--4,460,005PLNWSE4,46
NP I PoOAC SPOLKA AKCYJN5.6. 13:35:0229,6029,8029,60-0,67335PLNWSE29,80
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,90
NP I PoOAmer Axle & Manu5.6. 2:04:00P7,617,977,600,001 112 518USDNYQ7,60
NP I PoOAutoliv5.6. 14:25:16P119,69119,88120,05-0,9218 249USDNYQ121,17
NP I PoOBallard Power- ------CADTOR4,00
NP I PoOBMW5.6. 14:24:1192,0092,0292,00-0,04307 903EURGER92,04
NP I PoOBMW Preferred Stock5.6. 14:23:5787,3087,4087,350,2316 138EURGER87,15
NP I PoOBORGWARNER5.6. 12:45:09P34,7436,0035,081,0412USDNYQ34,72
NP I PoOBRIDGESTONE Depository Receipt4.6. 23:20:00P--21,69-1,3254 748USDPNK21,69
NP I PoOBYD- ------HKDHKG230,80
NP I PoOBYD Depository Receipt5.6. 14:05:47P--59,571,34238 949USDPNK58,78
NP I PoOCarroll Shelby31.5. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt4.6. 23:20:00P--20,120,42190 983USDPNK20,12
NP I PoOContinental AG5.6. 14:23:5062,8262,8662,840,8070 356EURGER62,34
NP I PoOContinental AG Depository Receipt4.6. 23:20:00P--6,74-0,15102 999USDPNK6,74
NP I PoODana Holding5.6. 12:30:00P13,3214,3013,811,251USDNYQ13,64
NP I PoODebica5.6. 14:25:3589,4090,8090,800,891 145PLNWSE90,00
NP I PoODelphi5.6. 2:04:00P83,0186,0083,790,001 777 381USDNYQ83,79
NP I PoODENSO- ------JPYTYO2 550,00
NP I PoOElringklinger AG5.6. 13:56:275,755,795,76-1,541 905EURGER5,85
NP I PoOFaurecia5.6. 14:25:1214,1014,1114,11-0,32344 841EURPAR14,15
NP I PoOFFP5.6. 14:15:09106,80107,40107,000,38772EURPAR106,60
NP I PoOFord Motor5.6. 14:25:22P12,0512,0612,060,25147 489USDNYQ12,03
NP I PoOFuji Heavy Inds- ------JPYTYO3 487,00
NP I PoOGeely Auto- ------HKDHKG9,70
NP I PoOGeely Auto Depository Receipt4.6. 23:20:00P--24,72-0,0824 924USDPNK24,72
NP I PoOGENERAL MOTORS5.6. 14:23:16P45,3045,4045,380,262 339USDNYQ45,26
NP I PoOGentex Corp5.6. 13:15:28P34,4336,2534,410,001 125USDNSQ34,41
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 2:00:00P22,34-54,480,00235 916USDNSQ54,48
NP I PoOGrammer AG5.6. 10:11:2310,5010,7010,703,88248EURGER10,50
NP I PoOGreat Wall Motor- ------HKDHKG12,18
NP I PoOGroclin5.6. 13:31:560,230,230,23-1,686 020PLNWSE,24
NP I PoOHarley Davidson5.6. 14:07:08P34,8435,2535,180,541 054USDNYQ34,99
NP I PoOHWA AG5.6. 10:09:094,324,484,46-3,041 147EURGER4,48
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1590,00100,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt5.6. 14:25:0956,2056,6056,600,002 359USDLIB56,60
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,68
NP I PoOLear5.6. 2:04:00P124,38135,00124,310,00800 357USDNYQ124,31
NP I PoOLinamar Corp- ------CADTOR69,40
NP I PoOMagna Intl- ------CADTOR60,91
NP I PoOMahindra Mahndra Depository Receipt5.6. 13:36:4332,2032,3032,304,8776 205USDLIB30,80
NP I PoOMazda Motor- ------JPYTYO1 603,50
NP I PoOMazda Motor Depository Receipt5.6. 14:11:44P--5,050,00118 176USDPNK5,05
NP I PoOMercedes-Benz Group AG5.6. 14:25:2065,8065,8265,810,431 033 123EURGER65,53
NP I PoOMGI Coutier SA5.6. 14:23:4412,8012,8412,840,005 447EURPAR12,84
NP I PoOMITSUBISHI MOTOR- ------JPYTYO433,80
NP I PoOModine5.6. 14:17:45P93,1099,0093,160,1281USDNYQ93,05
NP I PoONISSAN MOTOR- ------JPYTYO556,80
NP I PoONISSAN MOTOR Depository Receipt5.6. 14:00:06P--7,00-2,78164 819USDPNK7,20
NP I PoONokian Renkaat5.6. 13:30:298,258,268,250,05184 017EURHEL8,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.6. 14:00:03P--4,44-0,22652USDPNK4,45
NP I PoOOPmobility5.6. 14:21:0510,9911,0111,010,0050 637EURPAR11,01
NP I PoOParagon AG4.6. 17:21:093,423,503,34-1,76226EURGER3,40
NP I PoOPiaggio & C- ------EURMIL2,87
NP I PoOPirelli & C. Rg- ------EURMIL5,98
NP I PoOPolytec Holding5.6. 12:28:593,493,563,56-0,282 826EURVIE3,57
NP I PoOPorsche Aut Hldg Depository Receipt4.6. 23:20:00P--5,42-0,28202 475USDPNK5,42
NP I PoOPorsche Preferred Stock5.6. 14:24:1350,3650,4050,380,40257 320EURGER50,18
NP I PoOProgress Werk5.6. 14:22:4031,6032,2032,000,63160EURGER31,80
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA5.6. 14:21:4253,0853,1253,101,18144 913EURPAR52,48
NP I PoORenault Usnp ADR4.6. 23:20:00P--11,40-2,1121 078USDPNK11,40
NP I PoORieter5.6. 14:20:59128,40128,80128,40-0,93323CHFSWX129,60
NP I PoOStandard Motor5.6. 2:04:00P27,9540,0030,300,0080 053USDNYQ30,30
NP I PoOStomil Sanok5.6. 14:25:5320,4520,5020,450,74893PLNWSE20,30
NP I PoOStoneridge5.6. 2:04:01P14,4224,7015,440,00178 767USDNYQ15,44
NP I PoOSUBARU Unsp ADR4.6. 23:20:00P--11,08-1,51145 183USDPNK11,08
NP I PoOSuperior Inds5.6. 2:04:00P3,413,753,550,0053 931USDNYQ3,55
NP I PoOSUZUKI MOTOR Depository Receipt4.6. 23:20:00P--47,41-0,6520 261USDPNK47,41
NP I PoOTesla Inc5.6. 14:25:38P175,96175,98175,970,69557 071USDNSQ174,77
NP I PoOThor Industries5.6. 14:21:35P92,0093,9994,00-2,041 063USDNYQ95,96
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 235,00
NP I PoOToyota Caetano4.6. 11:30:035,255,755,50-3,51325EURLIS5,50
NP I PoOTOYOTA INDS Depository Receipt4.6. 23:20:00P--93,020,035 141USDPNK93,02
NP I PoOToyota Motor- ------JPYTYO3 298,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,14
NP I PoOVolkswagen5.6. 14:25:13129,00129,20129,100,0813 812EURGER129,00
NP I PoOVolkswagen Preferred Stock4.6. 11:33:282 810,002 860,002 834,500,000CZKPSE-KOBOS2 834,50
NP I PoOWinnebago Inds5.6. 14:24:46P59,2359,2458,63-2,201 464USDNYQ59,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP