Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft442,95443-1,49
Nokia3,53,59951,69
IBM187,5187,580,91
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9429,951,54
17.07.2024 20:00:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:00:32
Talex (TLX.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,00 2,27 0,40 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Talex - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 18:00:30620,00622,00620,00-0,162 966PLNWSE621,00
NP I PoO4iG Rg-A17.7. 17:05:09--796,000,3810 593HUFBUD796,00
NP I PoOAccenture17.7. 20:00:55326,95327,16327,130,662 481 224USDNYQ325,00
NP I PoOACI World17.7. 20:00:5842,5342,5642,51-0,79399 577USDNSQ42,85
NP I PoOAD Pepper Media17.7. 17:35:322,002,062,063,005 842EURGER2,02
NP I PoOAdobe Sys17.7. 20:00:48563,56563,96563,25-0,581 164 802USDNSQ566,54
NP I PoOAdv.pl17.7. 18:00:320,420,450,45-0,66221PLNWSE,42
NP I PoOAkamai Tech17.7. 20:00:4396,9196,9796,91-0,58475 557USDNSQ97,48
NP I PoOAllgeier Rg17.7. 17:36:1416,9016,9516,900,001 633EURGER16,90
NP I PoOAlliance Data17.7. 20:00:5451,4051,4551,45-0,29168 629USDNYQ51,60
NP I PoOAlten17.7. 17:35:20107,80108,40107,900,2819 823EURPAR107,60
NP I PoOAmer Software17.7. 20:00:069,909,929,92-0,4090 376USDNSQ9,96
NP I PoOANSYS17.7. 20:00:46320,22320,73320,35-3,03172 964USDNSQ330,37
NP I PoOAsseco Business17.7. 18:00:2957,8058,4057,80-0,692 219PLNWSE58,20
NP I PoOAsseco Poland17.7. 18:00:3283,3583,5583,502,77109 990PLNWSE81,25
NP I PoOAsseco SEE17.7. 18:00:3149,0049,7049,701,8412 029PLNWSE48,80
NP I PoOATM SI17.7. 18:00:322,963,002,96-1,6673 876PLNWSE3,01
NP I PoOAtos Origin17.7. 17:38:491,251,261,2512,797 102 437EURPAR1,11
NP I PoOATOSS Software SE17.7. 17:35:18119,20119,60119,80-0,8312 219EURGER120,80
NP I PoOAutoDesk Inc17.7. 20:00:43251,16251,25251,16-1,05505 912USDNSQ253,82
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle17.7. 17:35:0240,1640,2440,20-0,35225 490EURGER40,34
NP I PoOBetacom17.7. 18:00:314,504,604,40-7,955 330PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,70
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,40
NP I PoOBLOOBER TEAM17.7. 18:00:3122,4022,8022,80-1,941 999PLNWSE23,25
NP I PoOBooz Allen17.7. 20:00:26156,89157,00156,96-0,78135 842USDNYQ158,19
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge17.7. 20:00:55208,00208,28208,04-0,81290 724USDNYQ209,74
NP I PoOCadence Design17.7. 20:00:46289,82290,04289,86-7,022 077 209USDNSQ311,73
NP I PoOCANCOM IT17.7. 17:35:2232,4432,5232,42-1,0439 347EURGER32,76
NP I PoOCap Gemini SA17.7. 17:38:58193,30194,00193,400,49288 739EURPAR192,45
NP I PoOCapgemini Unsp ADR17.7. 19:54:03--42,230,4346 506USDPNK42,05
NP I PoOCenit AG System17.7. 17:36:2711,3011,6011,30-0,886 867EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR146,76
NP I PoOCity Interactive17.7. 18:00:321,601,611,60-0,81265 860PLNWSE1,61
NP I PoOCognizant Tech17.7. 20:00:3575,0275,0475,031,671 337 476USDNSQ73,79
NP I PoOCom Guard.com15.7. 23:20:00--0,00-16,67279 999USDPNK,00
NP I PoOComArch17.7. 18:00:31326,00328,00326,0013,9989 079PLNWSE286,00
NP I PoOComp17.7. 18:00:29110,00111,50111,502,292 606PLNWSE109,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:595,455,605,602,751PLNWSE5,60
NP I PoOComputacenter17.7. 17:35:1727,6027,6427,62-2,54148 289GBPLSE28,34
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int17.7. 20:00:3444,3044,3744,360,4574 131USDNSQ44,16
NP I PoODassault Syst17.7. 17:35:2134,1034,2434,210,351 288 367EURPAR34,09
NP I PoODassault System Depository Receipt17.7. 19:58:32--37,340,17100 849USDPNK37,27
NP I PoODelta Tech17.7. 17:05:27--80,800,25220 258HUFBUD80,80
NP I PoODillistone Grp10.7. 16:23:200,090,090,09-28,001 664GBPLSE,09
NP I PoOeBay Inc17.7. 20:00:4954,9454,9654,94-0,871 622 671USDNSQ55,42
NP I PoOEdison8.7. 17:59:445,205,305,403,8511PLNWSE5,20
NP I PoOElectronic Arts17.7. 20:00:45146,91146,97146,960,201 093 041USDNSQ146,67
NP I PoOEO NETWORKS17.7. 17:59:4614,2014,5014,500,001PLNWSE14,50
NP I PoOEuronet Worldwid17.7. 20:00:20107,55107,74107,62-0,93105 518USDNSQ108,63
NP I PoOExlService17.7. 20:00:4434,6434,6634,620,64326 007USDNSQ34,40
NP I PoOFabasoft Comp17.7. 17:30:2916,5016,7516,500,929 195EURGER16,35
NP I PoOFabryka Diet16.7. 17:59:150,540,590,590,00120PLNWSE,59
NP I PoOFactset Resrch17.7. 20:00:02443,06443,70443,390,26126 107USDNYQ442,24
NP I PoOFair Isaac17.7. 19:59:181 609,941 616,651 610,57-0,2680 124USDNYQ1 614,77
NP I PoOFidelity Ntl Inf17.7. 20:00:5376,7876,7976,77-0,181 134 978USDNYQ76,91
NP I PoOFreenet17.7. 17:35:2325,4425,4825,440,87226 039EURGER25,22
NP I PoOGartner17.7. 19:50:11462,58463,02463,18-0,6377 804USDNYQ466,10
NP I PoOGB Group17.7. 17:35:203,373,373,37-2,38197 261GBPLSE3,45
NP I PoOGEN DIGITAL17.7. 11:18:14--585,00-1,6845CZKPSE-KOBOS585,00
NP I PoOGenpact17.7. 20:00:4434,0434,0634,060,96498 862USDNYQ33,73
NP I PoOGFT Technologies17.7. 17:35:1924,7024,8524,70-1,2019 943EURGER25,00
NP I PoOGlobal Payments17.7. 20:00:46103,31103,34103,340,221 137 326USDNYQ103,11
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 18:00:330,320,340,342,7442 867PLNWSE,33
NP I PoOGuidewire17.7. 19:59:59140,16140,33140,25-1,33179 326USDNYQ142,14
NP I PoOHoga17.7. 18:00:301,671,691,69-1,462 932PLNWSE1,72
NP I PoOCheck Pt Sftwre17.7. 20:00:47171,55171,68171,56-1,80291 383USDNSQ174,70
NP I PoOI S Solutions17.7. 17:29:472,542,562,572,29169 602GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,47
NP I PoOINIT Innovation17.7. 17:36:0740,2040,9040,30-3,59683EURGER41,80
NP I PoOInternet Group15.7. 18:00:060,400,390,310,00110PLNWSE,31
NP I PoOIntuit Inc17.7. 20:00:41662,19662,64662,03-0,62504 925USDNSQ666,15
NP I PoOIVU Traffic Tech17.7. 17:36:0013,9014,0513,90-0,365 059EURGER14,05
NP I PoOj2 Global17.7. 20:01:0149,6549,7349,71-0,08151 449USDNSQ49,75
NP I PoOK2 Internet17.7. 18:00:3031,8032,0031,80-6,475 748PLNWSE34,00
NP I PoOKTM Industr Br17.7. 17:30:0829,5529,7529,70-0,8318 304CHFSWX29,95
NP I PoOKulcs-Soft15.7. 17:05:28--2 240,000,000HUFBUD2 240,00
NP I PoOL S Telcom17.7. 15:47:543,503,603,523,533 013EURGER3,50
NP I PoOLSI Software17.7. 18:00:3316,1016,3016,101,904 450PLNWSE15,80
NP I PoOMasterCard17.7. 20:00:45449,12449,29448,951,221 133 456USDNYQ443,53
NP I PoOMeta Platforms, INC.17.7. 20:00:54462,00462,13461,88-5,7018 074 985USDNSQ489,79
NP I PoOMicrosoft17.7. 20:00:49442,95443,00442,84-1,4911 808 159USDNSQ449,52
NP I PoOMicroStrategy17.7. 20:00:471 565,581 572,641 569,10-5,721 317 337USDNSQ1 664,30
NP I PoOMineral Midrange17.7. 17:59:490,620,630,620,005 437PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.7. 14:43:110,020,020,020,0075 000GBPLSE,02
NP I PoOMony Group Plc17.7. 17:35:282,362,362,36-0,08274 225GBPLSE2,36
NP I PoONemetschek AG17.7. 17:35:2391,1091,2590,65-2,68124 411EURGER93,15
NP I PoONet 1 Ueps Tech17.7. 18:13:314,844,904,901,036 192USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt17.7. 20:00:5892,7592,7792,75-0,24345 340USDNSQ92,97
NP I PoONew Work Rg17.7. 17:36:0565,8065,9065,800,00140EURGER65,80
NP I PoONintendo Depository Receipt17.7. 20:00:32--13,76-0,97416 291USDPNK13,89
NP I PoONorCom Info Tech17.7. 16:31:515,805,985,881,35730EURGER6,06
NP I PoONovabase SGPS17.7. 17:35:165,906,056,004,3539 491EURLIS5,75
NP I PoOOpen Text Corp17.7. 19:58:2331,1531,1831,18-1,67264 159USDNSQ31,71
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis17.7. 16:11:226,006,206,15-1,60250EURGER6,25
NP I PoOPaychex Inc17.7. 20:00:46126,08126,11126,101,461 684 840USDNSQ124,28
NP I PoOPegasystems Inc17.7. 20:00:3660,0860,1960,08-0,74115 402USDNSQ60,53
NP I PoOPerficient Inc17.7. 20:00:0775,0275,0375,03-0,17231 735USDNSQ75,15
NP I PoOPharmagest Interac.17.7. 17:35:1749,6049,8549,850,718 921EURPAR49,50
NP I PoOPlaytech17.7. 17:35:175,495,515,500,36179 894GBPLSE5,48
NP I PoOPower Media17.7. 18:00:3323,5023,8023,50-1,671 068PLNWSE23,90
NP I PoOPROS17.7. 20:00:2125,3325,3725,33-1,86205 070USDNYQ25,81
NP I PoOQUANTUM Software17.7. 18:00:2924,0025,2024,001,694PLNWSE23,60
NP I PoOQuinStreet17.7. 20:00:0717,9317,9617,95-1,86185 712USDNSQ18,29
NP I PoOREALTECH10.7. 17:27:381,191,241,17-4,105 343EURGER1,22
NP I PoOReditus17.7. 11:30:110,040,040,040,0011 863EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris17.7. 17:35:05187,00194,40194,304,6917 462EURPAR185,60
NP I PoOSage Grp17.7. 17:35:0610,3910,4010,40-1,841 091 006GBPLSE10,59
NP I PoOsalesforce com17.7. 20:00:51251,80251,91251,70-1,692 831 213USDNYQ256,03
NP I PoOSAP AG17.7. 17:39:04183,66183,70183,26-2,121 089 930EURGER187,22
NP I PoOSecunet17.7. 17:36:09119,20120,80120,200,171 378EURGER120,00
NP I PoOServiceNow17.7. 20:00:54737,18737,70737,20-3,10784 427USDNYQ760,79
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE17.7. 17:59:470,050,050,058,70213 109PLNWSE,05
NP I PoOSofting17.7. 14:21:114,704,804,700,00164EURGER4,70
NP I PoOSOGECLAIR17.7. 17:23:3624,3024,7024,30-0,411 146EURPAR24,40
NP I PoOSopra Group17.7. 17:35:03188,50189,30189,00-0,5828 421EURPAR190,10
NP I PoOSword Group17.7. 17:35:2633,1533,4533,200,765 335EURPAR32,95
NP I PoOSygnity17.7. 18:00:3161,0061,8061,00-0,65888PLNWSE61,40
NP I PoOSynopsys17.7. 20:00:42575,44576,53575,95-6,05698 374USDNSQ613,01
NP I PoOTake Two Interac17.7. 20:00:49150,81150,95150,80-2,14823 977USDNSQ154,10
NP I PoOTalex17.7. 18:00:3217,5018,0018,002,2710PLNWSE17,60
NP I PoOTencent Depository Receipt17.7. 20:00:39--47,12-2,911 972 773USDPNK48,53
NP I PoOTeradata17.7. 20:00:4334,8134,8234,82-0,23187 301USDNYQ34,90
NP I PoOThe Farm 5117.7. 17:59:4916,8816,9616,62-2,9237 310PLNWSE17,12
NP I PoOTietoenator17.7. 17:00:0118,5718,5918,570,65150 494EURHEL18,45
NP I PoOTrend Micro Depository Receipt17.7. 19:04:07--44,58-0,492 348USDPNK44,80
NP I PoOTrustcash1.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt17.7. 17:35:2022,1022,6522,482,18500 489EURPAR22,00
NP I PoOUbisoft Unsp ADR17.7. 19:48:38--4,862,2510 432USDPNK4,75
NP I PoOUnisys17.7. 20:00:504,784,794,78-1,85110 340USDNYQ4,87
NP I PoOUnited Internet17.7. 17:35:1120,7420,7820,62-0,29162 833EURGER20,68
NP I PoOVerisign17.7. 20:00:59179,52179,68179,44-0,20328 634USDNSQ179,80
NP I PoOVisa17.7. 20:00:35271,34271,41271,430,812 996 823USDNYQ269,25
NP I PoOWestern Union17.7. 20:00:2112,8612,8712,872,101 829 337USDNYQ12,60
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 19:59:49188,65188,93188,73-0,58103 687USDNYQ189,84
NP I PoOWind Mobile17.7. 18:00:3116,4416,4616,46-0,843 791PLNWSE16,60
NP I PoOXPLUS17.7. 18:00:291,381,381,38-2,141 997PLNWSE1,41
NP I PoOYelp17.7. 20:00:5137,5837,6037,58-0,34251 545USDNYQ37,71
NP I PoOYOC AG17.7. 17:30:1117,8018,1017,800,002 302EURGER18,30
NP I PoOZoo Digital Grp17.7. 17:35:230,630,630,63-1,82313 777GBPLSE,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP