Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,6968,720,73
Msft1,17
Nokia4,34,53,62
IBM1,34
Mercedes-Benz Group AG54,5554,571,45
PFE0,61
26.04.2025 1:38:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2025
TGS Nopec Geo (TGS.F, Frankfurt)
Závěr k 25.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,56 2,58 0,17 2 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TGS Nopec Geo - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,18
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,69
NP I PoOAlliance Rsc26.4. 0:38:00--27,80-1,13289 178USDNSQ27,45
NP I PoOAltaGas- ------CADTOR39,93
NP I PoOAminex25.4. 17:35:030,010,010,016,802 541 891GBPLSE,01
NP I PoOAnglo Pacific25.4. 17:35:230,540,540,540,37259 454GBPLSE,54
NP I PoOARC Resources- ------CADTOR26,63
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka25.4. 18:01:2921,5521,6021,70-0,2338 590PLNWSE21,70
NP I PoOBonterra Energy- ------CADTOR3,09
NP I PoOBorders and Sou25.4. 17:22:210,050,050,051,96831 775GBPLSE,05
NP I PoOBP25.4. 17:35:063,643,653,640,6223 064 070GBPLSE3,64
NP I PoOBP Preferred Stock25.4. 17:09:571,541,561,54-1,913 507GBPLSE1,55
NP I PoOBP Preferred Stock25.4. 10:54:121,381,401,436,722 272GBPLSE1,38
NP I PoOBP Prudhoe Bay Units26.4. 0:30:00--0,541,3463 462USDNYQ,53
NP I PoOCabot Oil26.4. 0:30:00--25,37-0,353 411 134USDNYQ25,46
NP I PoOCadogan Petrol25.4. 11:26:020,040,040,04-10,00127 066GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR60,82
NP I PoOCapri Ener RG25.4. 17:35:212,162,172,177,44110 391GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR40,69
NP I PoOCenovus Energy- ------CADTOR16,80
NP I PoOCMB.TECH NV25.4. 17:35:247,988,208,125,4563 209EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,82
NP I PoOCoal Energy25.4. 18:01:303,043,073,06-5,26363 763PLNWSE3,06
NP I PoOConocoPhillips26.4. 1:36:46--92,00-0,094 736 947USDNYQ91,80
NP I PoOCVR Energy26.4. 0:36:53--18,440,60694 752USDNYQ18,30
NP I PoODaldrup & Soehne25.4. 16:40:1510,0010,3010,10-1,941 765EURGER10,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,96
NP I PoODet Norske- ------NOKOSL220,50
NP I PoODevon Energy26.4. 1:26:11--31,35-0,385 181 371USDNYQ31,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.4. 1:32:40--10,591,441 442 229USDNYQ10,44
NP I PoODN Oljeselskap- ------NOKOSL11,81
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 17:29:260,000,000,0011,58167 936 914GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,61
NP I PoOEnbridge CRP-D- ------CADTOR17,80
NP I PoOEnbridge CRP-F- ------CADTOR18,13
NP I PoOEnbridge CRP-H- ------CADTOR19,29
NP I PoOEnbridge Inc- ------CADTOR64,25
NP I PoOEnergy Transfer LP26.4. 1:36:54--17,50-0,809 816 645USDNYQ17,59
NP I PoOENI- ------EURMIL12,69
NP I PoOEnsign Ergy Svcs- ------CADTOR1,95
NP I PoOEnterprise Prodt Units26.4. 1:38:44--31,33-0,263 820 979USDNYQ31,30
NP I PoOEnviTec Biogas25.4. 17:36:2136,2037,0036,204,622 012EURGER36,20
NP I PoOEOG Resources26.4. 1:30:42--112,50-0,342 093 425USDNYQ113,46
NP I PoOEQT26.4. 1:09:18--50,342,919 360 338USDNYQ48,82
NP I PoOEquinor ASA- ------NOKOSL239,20
NP I PoOEsso S A F25.4. 17:35:24139,10140,80140,40-0,5020 676EURPAR140,40
NP I PoOEuropa Oil & Gas25.4. 13:28:260,010,010,01-11,54209 897GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 17:35:1411,4011,5011,460,886 481EURBRU11,46
NP I PoOExxon Mobil26.4. 1:37:42--108,58-0,0611 245 752USDNYQ108,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR11,82
NP I PoOFugro Br Rg25.4. 17:36:1411,2711,3511,292,361 031 221EURAEX11,03
NP I PoOGalp Energia25.4. 17:35:0513,7514,1013,981,642 562 271EURLIS13,98
NP I PoOGas Plus SpA- ------EURMIL3,23
NP I PoOGlobal Partners Units26.4. 1:35:17--51,80-1,4417 041USDNYQ52,63
NP I PoOGolar LNG25.4. 23:20:00--40,310,35826 657USDNSQ40,17
NP I PoOGold Oil25.4. 17:29:430,000,000,00-16,23260 859 316GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 23:20:00--5,92-4,36471 199USDPNK6,19
NP I PoOGulf Island25.4. 23:20:00--6,96-1,1423 593USDNSQ7,04
NP I PoOGulf Keystone Pt Rg25.4. 17:35:101,571,581,57-0,25739 262GBPLSE1,57
NP I PoOHalliburton26.4. 1:38:00--20,89-1,7011 006 910USDNYQ21,21
NP I PoOHarbour Ener Rg25.4. 17:35:211,581,591,581,543 029 332GBPLSE1,56
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,64
NP I PoOHelix Energy Sol26.4. 1:18:37--6,56-4,412 916 369USDNYQ6,58
NP I PoOHell Petrol25.4. 16:25:017,607,607,601,60127 405EURATH7,60
NP I PoOHelmerich26.4. 0:30:00--19,97-1,191 018 509USDNYQ20,21
NP I PoOHess26.4. 1:37:20--132,34-0,031 097 260USDNYQ132,38
NP I PoOHunting25.4. 17:35:222,652,662,652,91221 621GBPLSE2,65
NP I PoOChariot Oil25.4. 17:23:470,010,010,01-5,85459 605GBPLSE,01
NP I PoOChevron26.4. 1:38:39--138,60-0,246 877 360USDNYQ139,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,92
NP I PoOImperial Oil Ltd- ------CADTOR94,67
NP I PoOInpex Hldg Unsp ADR25.4. 23:20:00--12,710,0068 627USDPNK12,71
NP I PoOIofina25.4. 17:17:540,210,210,211,6723 540GBPLSE,21
NP I PoOJohn Wood Group25.4. 17:35:180,170,170,17-4,4223 377 258GBPLSE,17
NP I PoOKeyera- ------CADTOR42,44
NP I PoOKinder Morgan26.4. 1:11:16--26,86-0,079 264 254USDNYQ26,87
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum25.4. 18:00:004,474,494,482,80411 710SEKSTO4,48
NP I PoOMarathon26.4. 1:15:11--135,96-0,071 681 151USDNYQ137,54
NP I PoOMaurel Prom25.4. 17:35:154,544,564,552,06232 754EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr26.4. 0:30:00--5,21-0,49808USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 23:20:00--4,202,948 235USDPNK4,08
NP I PoOMOL-A Rg25.4. 15:37:06--187,900,001CZKPSE-KOBOS187,90
NP I PoOMPLX LP, Unit, New York Stock Exchange26.4. 1:37:04--52,830,08908 674USDNYQ52,52
NP I PoOMurphy Oil26.4. 1:36:28--21,491,151 938 082USDNYQ20,83
NP I PoOMV Oil Units26.4. 0:30:00--6,317,13199 442USDNYQ5,89
NP I PoONeste Oil25.4. 17:00:007,977,977,98-1,122 024 978EURHEL7,98
NP I PoONeste Oil Depository Receipt25.4. 23:20:00--4,733,0529 748USDPNK4,59
NP I PoONewpark Resource26.4. 0:30:00--5,80-0,68451 469USDNYQ5,84
NP I PoONorsk Hydro ASA- ------NOKOSL55,48
NP I PoONorsk Hydro ASA Depository Receipt25.4. 23:20:00--5,450,93147 861USDPNK5,40
NP I PoONorth Europe Oil26.4. 0:30:00--4,47-1,5410 212USDNYQ4,54
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR21,05
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR6,23
NP I PoOOccidental26.4. 1:38:08--40,24-0,026 408 759USDNYQ40,37
NP I PoOOceaneering Intl26.4. 0:30:00--17,82-0,561 229 222USDNYQ17,92
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl26.4. 0:30:00--3,694,24772 456USDNYQ3,54
NP I PoOOMV25.4. 12:50:00--1 128,000,0017CZKPSE-KOBOS1 128,00
NP I PoOOMV Depository Receipt25.4. 23:20:00--13,040,978 206USDPNK12,92
NP I PoOONICO25.4. 18:00:4916,5017,0016,50-2,942PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX5,56
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon25.4. 17:35:090,340,340,341,653 528 167GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR16,37
NP I PoOPatterson UTI26.4. 1:29:39--6,09-0,1613 104 172USDNSQ6,10
NP I PoOPermian Basin Units26.4. 0:30:00--9,92-0,5064 449USDNYQ9,97
NP I PoOPetrel Resources25.4. 12:50:580,010,010,019,56137 400GBPLSE,01
NP I PoOPetro Matad25.4. 17:35:100,020,020,021,272 096 041GBPLSE,02
NP I PoOPetrofac25.4. 17:40:400,060,060,061,641 692 916GBPLSE,06
NP I PoOPetroChina- ------HKDHKG5,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR17,90
NP I PoOPhillips 6626.4. 1:30:57--103,01-0,693 056 401USDNYQ104,69
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN25.4. 14:17:11--399,700,00614CZKPSE-KOBOS399,70
NP I PoOPrecision Dril Rg- ------CADTOR59,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources26.4. 1:07:33--34,882,752 827 196USDNYQ33,86
NP I PoORegal Petroleum25.4. 9:00:180,180,180,17-0,59658GBPLSE,18
NP I PoOReliance Indu Depository Receipt25.4. 17:35:2448,0065,4060,00-1,15128 695USDLIB60,00
NP I PoORepsol YPF- ------EURMCE10,56
NP I PoORepsol YPF Depository Receipt25.4. 23:20:00--12,151,93101 381USDPNK11,92
NP I PoORex Stores26.4. 0:30:00--40,520,2767 191USDNYQ40,41
NP I PoORl Dutch Shell Rg25.4. 15:31:50--720,000,0017CZKPSE-KOBOS720,00
NP I PoORockhopper Expl25.4. 17:35:210,480,480,481,702 478 705GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 15:30:070,030,030,03-0,57115 904GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.4. 0:30:00--5,061,811 371 077USDNYQ4,97
NP I PoOSabine Royalty Units26.4. 0:30:00--67,130,2519 484USDNYQ66,96
NP I PoOSan Juan Basin Units26.4. 1:27:48--6,093,41454 733USDNYQ5,87
NP I PoOSBM Offshore25.4. 17:35:1217,5017,9617,901,65282 151EURAEX17,90
NP I PoOSeaBird- ------NOKOSL5,72
NP I PoOSerica Energy25.4. 17:35:261,281,281,280,951 249 938GBPLSE1,27
NP I PoOSchlumberger26.4. 1:38:51--35,02-1,1723 936 306USDNYQ34,93
NP I PoOSchoeller Bleck25.4. 17:50:0031,5031,6531,501,1229 132EURVIE31,15
NP I PoOSkotan25.4. 18:01:301,101,081,04-5,9184 632PLNWSE1,04
NP I PoOSM Energy26.4. 0:30:00--23,481,341 369 004USDNYQ23,17
NP I PoOSoco Intl25.4. 17:26:350,190,190,203,16336 269GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.4. 17:35:150,390,400,40-0,50121 214GBPLSE,40
NP I PoOSubsea 7 Depository Receipt25.4. 23:20:00--14,872,733 671USDPNK14,48
NP I PoOSubsea 7 SA- ------NOKOSL151,30
NP I PoOSuncor Energy- ------CADTOR49,32
NP I PoOTarga Resources26.4. 0:30:00--177,620,351 591 327USDNYQ177,00
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,09
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,17
NP I PoOTC Energy Rg- ------CADTOR68,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,49
NP I PoOTetra Tech26.4. 1:29:48--2,802,671 141 374USDNYQ2,62
NP I PoOTGS Nopec Geo- ------NOKOSL76,00
NP I PoOTotal SA25.4. 17:39:2052,5252,8052,761,173 833 980EURPAR52,76
NP I PoOTransocean26.4. 1:36:31--2,321,7525 425 046USDNYQ2,29
NP I PoOTrican Well Svc- ------CADTOR4,09
NP I PoOTullow Oil25.4. 17:35:020,140,140,14-0,592 324 831GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,07
NP I PoOValero Energy26.4. 1:31:27--112,010,452 865 139USDNYQ113,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,82
NP I PoOVERBIO25.4. 17:35:159,899,989,972,05159 284EURGER9,97
NP I PoOVeren Rg- ------CADTOR8,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,79
NP I PoOVOC Energy Units26.4. 1:31:48--3,161,9496 816USDNYQ3,10
NP I PoOW&T Offshore26.4. 1:04:47--1,181,72719 400USDNYQ1,16
NP I PoOWilliams Cos26.4. 1:09:51--59,04-0,974 471 069USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX20,01
NP I PoOWorld Fuel Svc26.4. 0:30:00--24,14-1,831 745 049USDNYQ24,59
NP I PoOYanzhou Coal- ------HKDHKG7,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 452,2324.04.2025
Zdroj: BCPP