Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ967968,50,99
KB851,58520,41
PKN49,3649,3854,63
Msft425,58425,951,05
Nokia4,324,32350,44
IBM221,4222,41,17
Mercedes-Benz Group AG52,7452,76-1,93
PFE26,5926,610,30
02.01.2025 15:13:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.01.2025 2:00:00
Scholastic (SCHL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,33 2,50 0,52 337 571
Premarket02.01.2025 13:00:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
21,59 21,58 22,91 1,22 0,26 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scholastic - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.1. 15:06:5155,0055,2055,202,225 255PLNWSE54,00
NP I PoOAgora Depository Receipt2.1. 14:36:589,9010,0010,001,5215 294PLNWSE9,85
NP I PoOAimia- ------CADTOR2,64
NP I PoOAjax2.1. 14:33:559,629,769,782,30636EURAEX9,56
NP I PoOAntena 3 de TV S- ------EURMCE4,37
NP I PoOArtprice.com2.1. 14:56:213,994,054,04-3,126 650EURPAR4,17
NP I PoOASTRO2.1. 9:13:530,080,090,108,996 337PLNWSE,09
NP I PoOATM Grupa2.1. 14:48:544,084,104,105,131 403 546PLNWSE3,90
NP I PoOBorussia Dortmnd18.11. 10:27:0684,00166,0082,000,000CZKPSE-KOBOS82,00
NP I PoOBusiness Mda Chn17.12. 12:01:411,001,151,105,26250EURFRA,95
NP I PoOCAM Media2.1. 13:54:132,042,122,127,072 344PLNWSE1,98
NP I PoOCinemark Hld2.1. 14:04:56P31,0034,2030,980,0025 689USDNYQ30,98
NP I PoOCofina SGPS2.1. 14:29:11-24,4024,0023,082 869EURLIS19,50
NP I PoOCogeco Communicatns- ------CADTOR67,35
NP I PoOComcast2.1. 15:08:16P37,7337,7537,730,539 159 561USDNSQ37,53
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG2.1. 15:08:5184,8584,9084,903,9852 346EURGER81,65
NP I PoOCyfrowy Polsat2.1. 15:08:4214,2414,2514,240,71299 416PLNWSE14,14
NP I PoOEntravision Comm2.1. 14:57:58P2,322,392,32-1,2872USDNYQ2,35
NP I PoOEutelsat Com2.1. 15:08:322,212,212,21-2,56123 844EURPAR2,27
NP I PoOGaumont SA2.1. 12:55:2783,0085,0083,00-1,7818EURPAR84,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television2.1. 14:34:12P3,163,233,150,001 359USDNYQ3,15
NP I PoOGrupo Media31.12. 11:30:23-1,751,750,00740EURLIS1,75
NP I PoOHighCo2.1. 14:01:402,492,512,49-0,805 519EURPAR2,51
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,14
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA2.1. 14:43:000,110,110,110,0072 000EURLIS,11
NP I PoOInternet Media Services Ord Shs2.1. 15:08:123,853,883,88-4,9084 432PLNWSE4,08
NP I PoOInterpublic Grp2.1. 15:00:35P27,8628,3728,260,861 170USDNYQ28,02
NP I PoOIntertainment27.12. 12:20:450,460,540,49-3,763 500EURGER,51
NP I PoOIpsos2.1. 15:08:1145,8845,9045,90-0,0419 741EURPAR45,92
NP I PoOITV2.1. 15:04:240,740,740,740,001 824 430GBPLSE,74
NP I PoOJCDecaux2.1. 15:08:4815,1915,2115,200,2657 645EURPAR15,16
NP I PoOJohn Wiley & Son2.1. 14:16:33P39,6444,1744,501,81246USDNYQ43,71
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.1. 14:46:1120,9021,1020,90-2,7912 040PLNWSE21,50
NP I PoOKlassik Radio30.12. 9:23:533,443,643,50-4,374 774EURGER3,66
NP I PoOLagardere2.1. 15:05:1819,9019,9619,90-1,9713 837EURPAR20,30
NP I PoOLive Nation2.1. 14:31:51P127,60131,40129,500,0020 282USDNYQ129,50
NP I PoOM6 Metropole TV2.1. 15:08:4511,2611,3011,280,3641 753EURPAR11,24
NP I PoOManchester2.1. 14:38:10P17,1118,5417,18-0,98656USDNYQ17,35
NP I PoOModern Times Rg-B2.1. 15:08:4396,3096,4096,301,4857 636SEKSTO94,90
NP I PoOMorningstar2.1. 14:27:34P287,00538,83338,000,37888USDNSQ336,76
NP I PoOMuza2.1. 13:58:2614,2014,2514,250,35140PLNWSE14,20
NP I PoONew York Times2.1. 13:35:14P51,8453,6452,310,5018USDNYQ52,05
NP I PoONOS2.1. 15:02:413,353,363,350,60133 002EURLIS3,33
NP I PoONRJ Group2.1. 13:53:576,987,027,020,291 161EURPAR7,00
NP I PoOOmnicom Group2.1. 15:00:19P85,6287,5886,870,96759USDNYQ86,04
NP I PoOPearson2.1. 15:08:0113,0213,0313,031,60153 507GBPLSE12,82
NP I PoOPenthouse Int10.12. 23:20:00P--0,000,0011 500USDPNK,00
NP I PoOPlatige Image2.1. 14:29:1812,7012,9013,20-1,86592PLNWSE13,45
NP I PoOPointgroup2.1. 9:00:011,781,781,780,562PLNWSE1,77
NP I PoOProSieben SAT.1 N2.1. 15:08:525,165,175,164,12448 809EURGER4,96
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,23
NP I PoOPublicis Groupe2.1. 15:07:46102,65102,70102,65-0,3471 963EURPAR103,00
NP I PoOPublicis Groupe Depository Receipt31.12. 23:20:00P--26,53-0,2036 424USDPNK26,53
NP I PoOReed Elsevier2.1. 15:08:1536,6636,6736,661,02767 031GBPLSE36,29
NP I PoORightmove Rg2.1. 15:08:476,486,486,480,90241 922GBPLSE6,42
NP I PoORightmove Unsp ADR31.12. 23:20:00P--16,14-1,1019 130USDPNK16,14
NP I PoORuch Chorzow2.1. 11:50:400,250,400,25-38,19400PLNWSE,30
NP I PoOSanoma-WSOY2.1. 14:10:217,887,927,913,13138 053EURHEL7,67
NP I PoOSES Global2.1. 15:01:553,073,073,080,59102 489EURPAR3,06
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.1. 14:58:53P30,2231,1230,901,8143USDNYQ30,35
NP I PoOSchibsted- ------NOKOSL352,00
NP I PoOScholastic2.1. 13:00:33P21,5822,9121,591,2215USDNSQ21,33
NP I PoOStroeer2.1. 15:02:0045,8045,8645,84-0,488 667EURGER46,06
NP I PoOTeleperformance2.1. 15:08:1482,4882,5282,54-0,7047 081EURPAR83,12
NP I PoOTF12.1. 15:02:017,307,317,320,0039 238EURPAR7,32
NP I PoOThomson Reut Pfd II- ------CADTOR14,99
NP I PoOThomson Reuters Rg- ------CADTOR230,82
NP I PoOTrinity Mirror2.1. 15:05:340,820,830,83-0,8442 011GBPLSE,83
NP I PoOVivendi2.1. 15:05:502,582,582,580,391 714 246EURPAR2,57
NP I PoOWalt Disney Co2.1. 15:08:19P111,60111,87111,700,3122 865USDNYQ111,35
NP I PoOWolters Kluwer2.1. 15:07:44161,10161,15161,100,44103 427EURAEX160,40
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.1. 15:07:468,358,358,350,89211 080GBPLSE8,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP