Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN50,4750,520,48
Msft-0,36
Nokia4,3124,38751,21
IBM0,16
Mercedes-Benz Group AG55,5455,560,18
PFE-1,46
15.01.2025 0:38:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2025
SAP AG (SAPG.DE, Xetra)
Závěr k 14.1.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
247,40 1,44 3,50 285 783 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.1. 18:00:29169,60170,40171,000,9414 449PLNWSE171,00
NP I PoO4iG Rg-A14.1. 17:12:49--984,000,00345 611HUFBUD984,00
NP I PoOAccenture15.1. 0:30:00--348,99-0,041 825 380USDNYQ348,99
NP I PoOACI World14.1. 23:20:00--52,401,51477 962USDNSQ52,40
NP I PoOAC-Service AG14.1. 17:36:1459,2060,0059,80-1,324 047EURGER59,80
NP I PoOAD Pepper Media14.1. 10:24:281,941,971,940,0058EURGER1,96
NP I PoOAdobe Sys15.1. 0:38:59--413,271,033 576 156USDNSQ412,71
NP I PoOAdv.pl14.1. 18:00:310,250,290,29-1,361 310PLNWSE,29
NP I PoOAkamai Tech14.1. 23:20:00--90,581,081 188 946USDNSQ90,58
NP I PoOAllgeier Rg14.1. 15:46:0514,6514,8014,80-0,348 062EURGER14,80
NP I PoOAlliance Data15.1. 0:30:00--59,122,75409 432USDNYQ59,12
NP I PoOAlten14.1. 20:15:5276,4076,8076,45-1,2928 513EURPAR76,45
NP I PoOAmer Software14.1. 23:20:00--10,75-0,05221 243USDNSQ10,75
NP I PoOANSYS15.1. 0:33:58--339,430,71252 101USDNSQ339,58
NP I PoOAsseco Business14.1. 18:00:2860,0061,4061,400,331 904PLNWSE61,40
NP I PoOAsseco Poland14.1. 18:00:3194,0094,3094,000,5330 628PLNWSE94,00
NP I PoOAsseco SEE14.1. 18:00:3049,2049,3049,400,002 181PLNWSE49,40
NP I PoOATM SI14.1. 18:00:312,542,582,54-1,173 586PLNWSE2,54
NP I PoOAtos Origin14.1. 20:15:520,000,000,00-4,551 116 356 712EURPAR,00
NP I PoOATOSS Software SE14.1. 17:35:06108,40108,60108,00-3,9110 337EURGER108,00
NP I PoOAutoDesk Inc14.1. 23:40:59--289,710,721 137 566USDNSQ286,87
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,90
NP I PoOBechtle14.1. 17:35:1729,7229,7429,60-3,46261 918EURGER29,60
NP I PoOBetacom14.1. 18:00:304,164,164,16-2,353PLNWSE4,16
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ75,10
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,97
NP I PoOBLOOBER TEAM14.1. 18:00:3024,7024,9024,90-0,406 732PLNWSE24,90
NP I PoOBooz Allen15.1. 0:30:00--136,140,751 327 511USDNYQ136,14
NP I PoOBouvet- ------NOKOSL78,10
NP I PoOBroadridge15.1. 0:30:00--227,121,03372 505USDNYQ227,12
NP I PoOCadence Design15.1. 0:25:57--294,720,581 260 786USDNSQ294,19
NP I PoOCANCOM IT14.1. 17:35:2122,8022,8422,80-1,3056 654EURGER22,80
NP I PoOCap Gemini SA14.1. 20:15:52155,00155,20155,05-0,64337 594EURPAR155,05
NP I PoOCapgemini Unsp ADR14.1. 23:20:00--32,00-0,37231 991USDPNK32,00
NP I PoOCenit AG System14.1. 16:08:437,407,557,50-0,6630 937EURGER7,45
NP I PoOCGI Rg-A- ------CADTOR154,28
NP I PoOCity Interactive14.1. 18:00:311,491,501,49-1,3295 090PLNWSE1,49
NP I PoOCognizant Tech14.1. 23:20:00--77,170,642 940 931USDNSQ77,17
NP I PoOCom Guard.com7.1. 23:20:00--0,00-12,5012 789 821USDPNK,00
NP I PoOComArch28.11. 18:00:30330,50331,00331,000,006PLNWSE331,00
NP I PoOComp14.1. 18:00:28140,00141,00141,000,713 823PLNWSE141,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.1. 18:00:174,204,384,400,00578PLNWSE4,40
NP I PoOComputacenter14.1. 17:35:0420,2220,2620,240,00237 618GBPLSE20,24
NP I PoOCSG Systems Int14.1. 23:20:00--51,070,55140 777USDNSQ51,07
NP I PoODassault Syst14.1. 20:15:5233,9234,0234,020,151 153 117EURPAR34,02
NP I PoODassault System Depository Receipt14.1. 23:20:00--35,110,52217 892USDPNK35,11
NP I PoODelta Tech14.1. 16:38:44--62,200,00217 475HUFBUD62,20
NP I PoODillistone Grp10.1. 17:05:360,070,070,07-42,0011 251GBPLSE,07
NP I PoOeBay Inc15.1. 0:37:53--64,34-1,994 512 237USDNSQ64,41
NP I PoOEdison10.1. 17:59:434,244,324,321,89540PLNWSE4,24
NP I PoOElectronic Arts15.1. 0:18:53--141,76-0,152 432 190USDNSQ141,75
NP I PoOEO NETWORKS14.1. 17:59:4720,8022,0022,004,76189PLNWSE22,00
NP I PoOEuronet Worldwid14.1. 23:20:00--97,95-0,29157 378USDNSQ97,95
NP I PoOExlService15.1. 0:13:15--45,71-0,801 491 726USDNSQ45,88
NP I PoOFabasoft Comp14.1. 17:35:5816,4016,4516,450,303 081EURGER16,45
NP I PoOFabryka Diet14.1. 17:59:480,600,620,60-2,44150PLNWSE,60
NP I PoOFactset Resrch15.1. 0:30:00--454,17-0,15279 289USDNYQ454,17
NP I PoOFair Isaac15.1. 0:30:00--1 949,531,9699 473USDNYQ1 949,53
NP I PoOFidelity Ntl Inf15.1. 0:30:00--78,35-0,362 049 738USDNYQ78,35
NP I PoOFreenet14.1. 17:35:2528,1028,1228,12-0,28199 220EURGER28,12
NP I PoOGartner15.1. 0:30:00--499,801,35416 643USDNYQ499,80
NP I PoOGB Group14.1. 17:35:263,263,263,26-0,61204 746GBPLSE3,26
NP I PoOGEN DIGITAL14.1. 15:53:37--672,000,0043CZKPSE-KOBOS672,00
NP I PoOGenpact15.1. 0:30:00--44,20-0,251 578 614USDNYQ44,20
NP I PoOGFT Technologies14.1. 17:35:1121,7021,8521,65-0,9219 752EURGER21,65
NP I PoOGlobal Payments15.1. 0:30:00--108,101,202 154 249USDNYQ108,10
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.1. 18:00:320,350,350,350,57172 358PLNWSE,35
NP I PoOGuidewire15.1. 0:30:00--171,971,45962 037USDNYQ171,97
NP I PoOHoga14.1. 18:00:291,481,501,46-5,1954 629PLNWSE1,46
NP I PoOCheck Pt Sftwre14.1. 23:20:00--183,250,31531 804USDNSQ183,25
NP I PoOI S Solutions14.1. 16:15:262,372,392,36-3,8880 366GBPLSE2,38
NP I PoOIn Systcom6.1. 23:20:00--0,000,001 020USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE17,78
NP I PoOINIT Innovation14.1. 17:36:1837,4037,9037,20-2,621 429EURGER37,20
NP I PoOInternet Group13.1. 18:00:460,190,350,190,00811PLNWSE,19
NP I PoOIntuit Inc15.1. 0:27:35--624,711,731 697 347USDNSQ623,80
NP I PoOIVU Traffic Tech14.1. 17:36:1915,0515,2515,251,3311 002EURGER15,25
NP I PoOj2 Global14.1. 23:20:00--52,652,43610 401USDNSQ52,65
NP I PoOK2 Internet14.1. 18:00:2929,8030,4030,40-0,98203PLNWSE30,40
NP I PoOKTM Industr Br14.1. 17:30:3315,5215,7615,522,3710 181CHFSWX15,52
NP I PoOKulcs-Soft9.12. 16:55:48--1 650,000,000HUFBUD1 650,00
NP I PoOL S Telcom14.1. 15:24:203,063,163,08-3,75494EURGER3,10
NP I PoOLSI Software13.1. 18:00:4915,6016,1016,200,00190PLNWSE15,60
NP I PoOMasterCard15.1. 0:35:51--509,060,812 704 784USDNYQ509,02
NP I PoOMeta Platforms, INC.15.1. 0:38:38--595,25-2,3113 582 162USDNSQ594,25
NP I PoOMicrosoft15.1. 0:38:48--416,06-0,3616 921 194USDNSQ415,67
NP I PoOMicroStrategy15.1. 0:38:43--342,604,1917 846 252USDNSQ342,17
NP I PoOMineral Midrange2.1. 17:59:440,540,580,6418,691PLNWSE,54
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado14.1. 13:42:240,010,010,010,0021 727GBPLSE,01
NP I PoOMony Group Plc14.1. 17:35:281,861,861,86-0,161 241 491GBPLSE1,86
NP I PoONemetschek AG14.1. 17:35:0093,5093,6093,95-0,6990 687EURGER93,95
NP I PoONet 1 Ueps Tech14.1. 23:20:00--5,200,587 471USDNSQ5,20
NP I PoONetease.com Inc Depository Receipt15.1. 0:25:35--96,191,891 409 742USDNSQ96,03
NP I PoONintendo Depository Receipt14.1. 23:20:00--14,782,211 811 972USDPNK14,78
NP I PoONorCom Info Tech13.1. 9:52:063,293,493,503,242 903EURGER3,39
NP I PoONovabase SGPS14.1. 12:59:185,755,855,850,0050EURLIS5,85
NP I PoOOpen Text Corp14.1. 23:20:00--27,561,36609 899USDNSQ27,56
NP I PoOOpera Software- ------NOKOSL7,72
NP I PoOOrbis13.1. 13:02:525,755,905,900,85612EURGER5,85
NP I PoOPaychex Inc14.1. 23:28:30--141,910,841 729 365USDNSQ141,71
NP I PoOPegasystems Inc14.1. 23:20:00--93,771,10447 868USDNSQ93,77
NP I PoOPharmagest Interac.14.1. 20:15:5238,0039,0038,30-4,4911 850EURPAR38,30
NP I PoOPlaytech14.1. 17:35:037,087,107,091,00235 933GBPLSE7,09
NP I PoOPower Media14.1. 18:00:3123,4023,7023,70-2,071 437PLNWSE23,70
NP I PoOPROS15.1. 0:30:00--21,951,67289 064USDNYQ21,95
NP I PoOQUANTUM Software14.1. 18:00:2818,2018,5018,500,0062PLNWSE18,50
NP I PoOQuinStreet14.1. 23:20:00--21,43-0,14195 552USDNSQ21,43
NP I PoOREALTECH14.1. 12:20:351,041,091,03-5,5011EURGER1,07
NP I PoOSA Esker, Ordinary, Euronext Paris14.1. 20:16:16259,40260,80260,000,009 268EURPAR260,00
NP I PoOSage Grp14.1. 17:35:2512,7312,7412,740,082 591 585GBPLSE12,74
NP I PoOsalesforce com15.1. 0:38:04--324,541,405 931 692USDNYQ323,54
NP I PoOSAP AG14.1. 17:39:55246,85246,90247,401,441 156 901EURGER247,40
NP I PoOSecunet14.1. 17:36:10111,40112,00111,40-1,241 502EURGER111,40
NP I PoOServiceNow15.1. 0:35:47--1 033,291,531 271 956USDNYQ1 031,29
NP I PoOSITE14.1. 17:59:480,030,030,03-2,0128 500PLNWSE,03
NP I PoOSofting10.1. 17:36:213,003,123,101,311 830EURGER3,06
NP I PoOSOGECLAIR14.1. 20:16:1619,4519,7019,550,51949EURPAR19,55
NP I PoOSopra Group14.1. 20:15:52159,10160,30159,40-1,9775 348EURPAR159,40
NP I PoOSword Group14.1. 20:15:5234,7035,0034,85-1,278 353EURPAR34,85
NP I PoOSygnity14.1. 18:00:3063,6064,8064,802,863 445PLNWSE64,80
NP I PoOSynopsys15.1. 0:16:29--491,350,60833 456USDNSQ490,36
NP I PoOTaj Systems13.1. 23:20:00--0,000,004 000USDPNK,00
NP I PoOTake Two Interac15.1. 0:34:29--180,200,71876 160USDNSQ180,03
NP I PoOTalex14.1. 18:00:3117,5019,3018,700,0025PLNWSE18,70
NP I PoOTencent Depository Receipt14.1. 23:20:00--47,691,583 595 214USDPNK47,69
NP I PoOTeradata15.1. 0:30:00--30,630,99696 198USDNYQ30,63
NP I PoOThe Farm 5114.1. 17:59:5013,5213,7413,904,207 096PLNWSE13,90
NP I PoOTietoenator14.1. 17:00:0017,1517,1617,07-2,12188 660EURHEL17,07
NP I PoOTrend Micro Depository Receipt14.1. 23:20:00--53,671,183 166USDPNK53,67
NP I PoOTrustcash8.1. 23:20:00--0,000,00150 000USDPNK,00
NP I PoOUbisoft Entnt14.1. 20:16:1611,4811,8211,70-1,35619 457EURPAR11,70
NP I PoOUbisoft Unsp ADR14.1. 23:20:00--2,37-1,25119 823USDPNK2,37
NP I PoOUnisys15.1. 0:30:00--6,401,75454 897USDNYQ6,40
NP I PoOUnited Internet14.1. 17:35:1514,7914,8114,790,54265 498EURGER14,79
NP I PoOVerisign15.1. 0:28:13--209,83-0,271 094 894USDNSQ209,00
NP I PoOVisa15.1. 0:36:36--309,990,715 107 607USDNYQ309,09
NP I PoOWestern Union15.1. 0:35:00--10,491,063 397 994USDNYQ10,46
NP I PoOWEX Inc, Ordinary, New York Consolidated15.1. 0:30:00--177,681,38543 270USDNYQ177,68
NP I PoOWind Mobile14.1. 18:00:3021,4021,5521,550,001 398PLNWSE21,55
NP I PoOXPLUS14.1. 18:00:281,791,811,821,681 299PLNWSE1,82
NP I PoOYelp15.1. 0:30:00--38,850,49946 925USDNYQ38,85
NP I PoOYOC AG14.1. 17:36:0214,7014,9014,70-0,68550EURGER14,70
NP I PoOZoo Digital Grp14.1. 17:22:120,320,330,332,2339 354GBPLSE,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.1. 17:50:0020 271,330,6920 271,3314.01.2025
XETRA Tecdax Performance indexvypsat14.1. 17:50:003 497,310,183 497,3114.01.2025
Zdroj: BCPP