Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ907908-0,82
KB7957960,06
PKN64,8864,89-3,48
Msft454,11454,30,06
Nokia3,5353,539-2,14
IBM184,9185,21,20
Mercedes-Benz Group AG63,3563,36-1,71
PFE29,1829,20,31
16.07.2024 14:32:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2024 14:26:17
Rheinmetall (RHMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
511,60 -0,74 -3,80 42 144 436
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rheinmetall - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 12:06:0722,5022,7022,65-0,441 742EURGER22,75
NP I PoO3-D Systems Corp16.7. 14:27:56P3,893,933,930,768 751USDNYQ3,90
NP I PoO3M16.7. 14:26:01P101,38102,69102,18-0,528 324USDNYQ102,72
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,90
NP I PoOA O Smith Corp16.7. 13:08:39P75,5689,9787,800,005USDNYQ87,80
NP I PoOAalberts Inds16.7. 14:27:0140,2240,2640,20-0,3031 967EURAEX40,32
NP I PoOAaon Inc16.7. 13:10:18P80,3995,0991,110,001USDNSQ91,11
NP I PoOAAR Corp16.7. 14:14:42P67,5679,2773,930,002USDNYQ73,93
NP I PoOABB Ltd16.7. 14:27:5151,5251,5451,54-0,31390 973CHFVTX51,70
NP I PoOAcciona- ------EURMCE111,40
NP I PoOACS Activ de Con- ------EURMCE39,22
NP I PoOAcuity Brands16.7. 2:04:00P99,99321,74249,960,00248 655USDNYQ249,96
NP I PoOAECOM Tech16.7. 2:04:00P85,0089,9187,260,00860 446USDNYQ87,26
NP I PoOAercap Hold16.7. 2:04:00P95,8499,9996,650,001 088 193USDNYQ96,65
NP I PoOAFC Energy16.7. 14:26:540,180,180,18-1,67509 911GBPLSE,18
NP I PoOAGCO16.7. 13:08:52P96,00100,5698,780,001USDNYQ98,78
NP I PoOAir Lease16.7. 2:04:00P46,0550,3948,770,00715 698USDNYQ48,77
NP I PoOAIRBUS Group NV16.7. 14:27:09132,76132,80132,80-0,15226 830EURPAR133,00
NP I PoOAirbus Grp Unsp ADR16.7. 14:02:01P--36,310,001USDPNK36,31
NP I PoOALAMO GROUP16.7. 2:04:00P162,74220,00175,450,0063 744USDNYQ175,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ89,81
NP I PoOALFA LAVAL AB16.7. 14:23:34460,90461,00461,100,11130 133SEKSTO460,60
NP I PoOAllg Bau Porr16.7. 13:48:2313,8413,9013,900,293 185EURVIE13,86
NP I PoOAlstom16.7. 14:27:0117,2817,2917,270,70301 402EURPAR17,15
NP I PoOAlstom Unsp ADR15.7. 23:20:00P--1,84-2,13346 378USDPNK1,84
NP I PoOALTA16.7. 14:03:252,582,612,62-1,8714 037PLNWSE2,67
NP I PoOAmer Woodmark16.7. 12:51:43P37,97-86,00-0,441USDNSQ86,38
NP I PoOAmeresco16.7. 14:02:52P30,3334,9032,444,0710USDNYQ31,17
NP I PoOAmetek Inc16.7. 13:10:45P147,48184,99172,110,001USDNYQ172,11
NP I PoOAmpli12.7. 18:00:111,001,051,000,002 031PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:161 422,001 433,001 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt15.7. 15:30:04P--12,02-2,1651USDPNK12,29
NP I PoOApogee Enter16.7. 13:00:16P61,1399,8062,01-0,594USDNSQ62,38
NP I PoOAPS S.A.16.7. 14:02:435,005,055,051,41660PLNWSE4,88
NP I PoOArcadis16.7. 14:21:0061,9062,0061,900,0829 380EURAEX61,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ118,01
NP I PoOAshtead Group16.7. 14:26:0752,8252,8652,83-1,2567 759GBPLSE53,50
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK278,94
NP I PoOAssa Abloy -B-16.7. 14:27:26311,30311,50311,500,58449 539SEKSTO309,70
NP I PoOAstec Industries16.7. 2:00:00P-37,4531,990,00230 838USDNSQ31,99
NP I PoOAtlas Copco Rg-A16.7. 14:27:46200,00200,10200,00-0,60591 239SEKSTO201,20
NP I PoOAtlas Copco Rg-B16.7. 14:27:36172,80172,90172,75-0,55209 780SEKSTO173,70
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00P--16,33-0,9130 117USDPNK16,33
NP I PoOAtrem16.7. 13:50:5912,1012,2512,101,262 938PLNWSE11,95
NP I PoOATS Rg- ------CADTOR45,57
NP I PoOAvon Rubber16.7. 14:21:1412,7612,8212,820,4713 186GBPLSE12,76
NP I PoOAztec15.7. 17:59:242,362,482,480,00440PLNWSE2,48
NP I PoOAZZ Inc16.7. 13:00:00P70,00133,0783,170,00100USDNYQ83,17
NP I PoOBAE Systems16.7. 14:27:0612,7312,7412,74-0,43509 518GBPLSE12,79
NP I PoOBAE Systems Depository Receipt16.7. 14:00:15P--66,490,001USDPNK66,49
NP I PoOBalfour Beatty16.7. 14:26:314,044,054,04-0,10121 929GBPLSE4,05
NP I PoOBAM Groep NV16.7. 14:26:204,324,324,32-1,59699 313EURAEX4,39
NP I PoOBarnes Group16.7. 13:40:48P42,8144,0042,810,261USDNYQ42,70
NP I PoOBauma16.7. 9:01:2372,0073,5073,502,082PLNWSE72,00
NP I PoOBaywa AG16.7. 14:23:3814,8014,8814,82-8,74132 274EURGER16,24
NP I PoOBaywa AG16.7. 12:09:4524,1025,2025,40-1,932 566EURGER25,90
NP I PoOBE Group16.7. 14:15:1553,7054,0054,00-5,2618 504SEKSTO57,00
NP I PoOBeacon Roofing16.7. 2:00:00P39,76-96,970,00846 004USDNSQ96,97
NP I PoOBekaert16.7. 14:23:1538,9038,9438,88-1,0712 038EURBRU39,30
NP I PoOBelden CDT16.7. 13:57:39P94,33105,0096,00-0,86104USDNYQ96,83
NP I PoOBidvest Depository Receipt15.7. 23:20:00P--30,51-1,642 050USDPNK30,51
NP I PoOBilfinger Berger16.7. 14:21:4949,0549,2049,150,514 623EURGER48,90
NP I PoOBoeing16.7. 14:27:43P179,78179,89179,890,4417 943USDNYQ179,11
NP I PoOBom CRP-3- ------CADTOR19,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,02
NP I PoOBombardier Rg-A-MV- ------CADTOR95,30
NP I PoOBombardier Rg-B-SV- ------CADTOR95,28
NP I PoOBouygues16.7. 14:25:3132,1532,1632,160,03117 190EURPAR32,15
NP I PoOBowim16.7. 12:04:516,486,556,57-0,302 040PLNWSE6,59
NP I PoOBrady Corp16.7. 2:04:01P26,72106,8666,790,00258 895USDNYQ66,79
NP I PoOBrenntag16.7. 14:22:2863,5063,5263,540,3875 833EURGER63,30
NP I PoOBudimex16.7. 14:27:02668,50669,50668,50-2,347 950PLNWSE684,50
NP I PoOBunzl16.7. 14:21:0031,5031,5231,50-0,1960 903GBPLSE31,56
NP I PoOBurckhardt16.7. 13:50:44611,00613,00611,00-0,16693CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR25,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH104,00
NP I PoOCarbone-Lorraine16.7. 14:22:0334,8534,9534,95-0,297 896EURPAR35,05
NP I PoOCargotec Corp28.6. 17:00:0074,5574,6574,95-0,07149 992EURHEL74,95
NP I PoOCaterpillar16.7. 14:27:09P347,67348,88348,000,64331 221USDNYQ345,77
NP I PoOCeres Pwr Hldgs Rg16.7. 14:26:171,991,991,99-1,73107 887GBPLSE2,02
NP I PoOCITIC Pacific Depository Receipt15.7. 16:22:48P--4,600,708USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,45
NP I PoOComfort Sys16.7. 14:08:46P294,00336,00322,760,0020USDNYQ322,76
NP I PoOCommercial Vhcle16.7. 2:00:00P4,875,245,060,00154 921USDNSQ5,06
NP I PoOConstr Auxiliar Br- ------EURMCE36,50
NP I PoOCostain16.7. 14:21:570,880,890,89-1,31104 014GBPLSE,90
NP I PoOCummins16.7. 14:01:03P275,00295,00284,42-1,56107USDNYQ288,93
NP I PoOCurtiss Wright16.7. 13:10:17P252,00441,40275,880,0022USDNYQ275,88
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00P--14,680,07339 952USDPNK14,68
NP I PoODanaher Corp16.7. 14:25:24P242,03249,00246,230,0021 091USDNYQ246,23
NP I PoODeceuninck16.7. 13:55:182,522,542,53-1,9436 522EURBRU2,58
NP I PoODeere & Co16.7. 14:27:09P371,53373,00372,070,112 742USDNYQ371,67
NP I PoODeutz16.7. 14:25:265,605,615,60-1,15125 311EURGER5,67
NP I PoODMG MORI SEIKI AG16.7. 13:17:0643,7043,8043,700,001 276EURGER43,70
NP I PoODonaldson Co Inc16.7. 13:08:51P59,00116,2272,640,001USDNYQ72,64
NP I PoODover16.7. 13:55:38P176,00187,39187,001,099USDNYQ184,99
NP I PoODrozapol-Profil16.7. 13:46:534,104,144,100,2410 990PLNWSE4,09
NP I PoODucommun16.7. 2:04:00P24,1362,6760,310,0043 697USDNYQ60,31
NP I PoODuerr16.7. 14:24:4520,0220,0820,06-3,0982 455EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,54
NP I PoODycom Industries16.7. 2:04:00P177,01197,20178,310,00207 084USDNYQ178,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 14:23:33P326,00330,97327,00-0,011 242USDNYQ327,03
NP I PoOEFH Zurawie16.7. 10:57:200,790,810,812,533 125PLNWSE,79
NP I PoOEiffage16.7. 14:27:1191,8291,8691,840,0030 503EURPAR91,84
NP I PoOEkobox16.7. 13:03:260,620,640,62-3,1318 500PLNWSE,64
NP I PoOEkopol16.7. 11:14:035,756,006,00-1,64885PLNWSE6,10
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron16.7. 12:55:490,240,260,252,5325 922GBPLSE,25
NP I PoOElektrotim16.7. 14:23:3030,5030,8030,75-0,8162 212PLNWSE31,00
NP I PoOEMCOR Group16.7. 2:04:00P359,76385,38380,390,00343 425USDNYQ380,39
NP I PoOEmerson Electric16.7. 14:25:30P115,65117,99116,33-0,55777USDNYQ116,97
NP I PoOEncore Wire Corp2.7. 2:00:00P--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura15.7. 18:00:051,881,951,880,001 000PLNWSE1,88
NP I PoOEnergoinstal16.7. 14:16:322,442,472,470,004 497PLNWSE2,47
NP I PoOEnerSys16.7. 2:04:00P96,55114,00106,020,00255 394USDNYQ106,02
NP I PoOErbud16.7. 14:17:2542,0042,3042,00-2,782 125PLNWSE43,20
NP I PoOESCO Technologie16.7. 2:04:00P47,02188,04117,530,00362 456USDNYQ117,53
NP I PoOExel Industries16.7. 14:26:1651,6051,8051,800,39167EURPAR51,60
NP I PoOFamur16.7. 14:24:462,202,232,20-3,51349 559PLNWSE2,28
NP I PoOFANUC- ------JPYTYO4 442,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00P--14,28-0,35108 714USDPNK14,28
NP I PoOFasing15.7. 18:00:0614,0014,4014,400,0094PLNWSE14,40
NP I PoOFastenal Co16.7. 14:26:16P67,8568,8468,000,25388USDNSQ67,83
NP I PoOFederal Signal16.7. 2:04:00P94,0195,0094,010,00509 834USDNYQ94,01
NP I PoOFERRO16.7. 14:24:4537,7038,0037,700,27606PLNWSE37,60
NP I PoOFinning Intl- ------CADTOR40,14
NP I PoOFinuchem SA16.7. 14:24:3619,3219,3819,340,002 560EURPAR19,34
NP I PoOFlowserve16.7. 2:04:00P49,1455,9549,760,001 278 017USDNYQ49,76
NP I PoOFLSmidth16.7. 14:26:22336,40336,80336,60-0,3622 868DKKCPH337,80
NP I PoOFluor16.7. 14:24:06P47,7549,8147,75-1,4712USDNYQ48,46
NP I PoOFomento de Const- ------EURMCE13,64
NP I PoOFoster LB Co16.7. 2:00:00P9,33-22,740,0057 636USDNSQ22,74
NP I PoOFrauenthal16.7. 13:30:0124,4024,4024,401,6760EURVIE24,00
NP I PoOFreightCar Amer16.7. 2:00:00P3,023,373,070,0039 748USDNSQ3,07
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00P--372,000,0052USDPNK372,00
NP I PoOGEA Group16.7. 14:20:5840,0840,1240,10-0,2533 704EURGER40,20
NP I PoOGeberit16.7. 14:23:31551,40551,60551,800,185 944CHFVTX550,80
NP I PoOGeneral Dynamics16.7. 14:14:13P283,55289,10286,500,38127USDNYQ285,42
NP I PoOGeorg Fischer Rg16.7. 14:18:4462,1062,2562,20-0,1616 859CHFSWX62,30
NP I PoOGibraltar Inds16.7. 2:00:00P70,4082,4474,350,00133 744USDNSQ74,35
NP I PoOGraco Inc16.7. 2:04:00P79,0185,0081,750,001 003 383USDNYQ81,75
NP I PoOGrainger WW Inc16.7. 14:25:10P810,501 019,00948,000,5555USDNYQ942,78
NP I PoOGranite Constr16.7. 2:04:00P63,4466,7764,310,00640 835USDNYQ64,31
NP I PoOGreenbrier16.7. 2:04:00P46,8451,4846,720,00569 356USDNYQ46,72
NP I PoOGriffon16.7. 2:04:00P26,8268,9967,030,00409 303USDNYQ67,03
NP I PoOHammond Power- ------CADTOR99,75
NP I PoOHarsco16.7. 13:05:56P9,469,959,951,952USDNYQ9,76
NP I PoOHaulotte Group16.7. 12:53:333,023,053,03-1,6212 173EURPAR3,08
NP I PoOHEICO Corp16.7. 13:11:56P208,54360,27225,170,0023USDNYQ225,17
NP I PoOHeidelberger Dru16.7. 14:27:021,241,251,24-4,31271 826EURGER1,30
NP I PoOHeijmans NV16.7. 14:25:4924,1524,2024,20-1,0231 112EURAEX24,45
NP I PoOHexagon Rg-B16.7. 14:27:45118,20118,25118,20-0,08450 404SEKSTO118,30
NP I PoOHexcel16.7. 13:10:26P67,7669,0067,760,004USDNYQ67,76
NP I PoOHOCHTIEF AG16.7. 14:25:04109,20109,40109,30-0,096 368EURGER109,40
NP I PoOHORTICO16.7. 14:10:366,806,856,85-2,8416 618PLNWSE7,05
NP I PoOHuntington16.7. 13:07:01P250,01288,88256,010,191USDNYQ255,52
NP I PoOHurco Cos Inc16.7. 2:00:00P15,1817,0416,300,0030 020USDNSQ16,30
NP I PoOHydrapres15.7. 17:59:230,430,440,430,0030PLNWSE,43
NP I PoOHydrotor16.7. 11:37:3929,6030,5029,40-2,0065PLNWSE30,00
NP I PoOChemring Group16.7. 14:18:443,873,883,88-1,4082 455GBPLSE3,93
NP I PoOChina Communictn- ------HKDHKG4,50
NP I PoOIDEX16.7. 13:08:55P183,95239,44206,690,001USDNYQ206,69
NP I PoOIllinois Tool16.7. 12:24:06P244,00262,97249,271,031USDNYQ246,73
NP I PoOIMI16.7. 14:23:3818,2818,3018,290,0532 163GBPLSE18,28
NP I PoOIMS16.7. 14:18:4115,4815,5215,48-2,1517 387EURPAR15,82
NP I PoOInnotec TSS15.7. 8:00:586,306,506,35-0,7910EURFRA6,35
NP I PoOInnovative Sol16.7. 2:00:00P5,166,335,760,0030 631USDNSQ5,76
NP I PoOINPRO16.7. 10:07:127,407,507,40-1,333PLNWSE7,50
NP I PoOInstal Krakow16.7. 12:40:0446,6047,0046,60-2,92518PLNWSE48,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock16.7. 14:23:3430,6630,7430,74-0,976 093EURGER31,04
NP I PoOKardex16.7. 14:20:35233,50234,00234,00-0,43962CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO5 723,00
NP I PoOKBR16.7. 2:04:00P55,0067,6965,500,001 027 131USDNYQ65,50
NP I PoOKCI Konecranes16.7. 13:32:0055,4555,5555,500,4521 199EURHEL55,25
NP I PoOKeller Group PLC16.7. 14:10:0714,3414,3814,381,83211 975GBPLSE14,12
NP I PoOKennametal Inc16.7. 2:04:00P24,5529,8924,470,00654 140USDNYQ24,47
NP I PoOKeppel Sp ADR15.7. 23:20:00P--9,980,20498USDPNK9,98
NP I PoOKHD Humboldt15.7. 9:02:141,421,461,41-2,0863EURGER1,44
NP I PoOKier Group16.7. 14:27:191,581,581,580,08603 768GBPLSE1,58
NP I PoOKingspan Group- ------EURISE85,85
NP I PoOKloeckner16.7. 14:00:445,115,145,11-2,4843 136EURGER5,24
NP I PoOKoelner16.7. 13:26:5414,3014,4514,30-0,691 538PLNWSE14,40
NP I PoOKoenig & Bauer16.7. 13:17:1913,8013,9413,940,145 411EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 745,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 14:15:09P--30,170,001USDPNK30,17
NP I PoOKon Philips16.7. 14:26:3023,7723,7823,77-0,88319 018EURAEX23,98
NP I PoOKone Corp16.7. 13:31:2846,6246,6546,64-0,4975 286EURHEL46,87
NP I PoOKongsberg Grupp- ------NOKOSL1 058,00
NP I PoOKrakchemia16.7. 13:55:360,390,390,395,9534 128PLNWSE,37
NP I PoOKratos Defense16.7. 14:27:20P21,6021,7421,610,65900USDNSQ21,47
NP I PoOKrones16.7. 14:10:48125,80126,20126,00-2,173 064EURGER128,80
NP I PoOKrones Unsp ADR2.7. 15:30:02P--65,15-0,967USDPNK65,78
NP I PoOKSB15.7. 16:45:57670,00685,00680,000,7427EURGER675,00
NP I PoOKSB Preferred Stock16.7. 14:25:50646,00654,00652,000,00221EURGER652,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 13:59:5444,0044,2044,10-0,458 629USDLIB44,30
NP I PoOLegrand16.7. 14:27:4595,0495,0895,06-0,5291 241EURPAR95,56
NP I PoOLena Lighting16.7. 12:06:093,513,573,51-0,281 827PLNWSE3,52
NP I PoOLennox Intl16.7. 14:01:56P225,78903,10565,000,101USDNYQ564,44
NP I PoOLeonardo S.p.A.- ------EURMIL23,24
NP I PoOLeonardo Unsp ADR15.7. 23:20:00P--12,631,3610 625USDPNK12,63
NP I PoOLindab AB16.7. 14:26:35248,00248,60248,201,1463 385SEKSTO245,40
NP I PoOLindsay Manufact16.7. 2:04:00P105,84124,00120,670,0087 251USDNYQ120,67
NP I PoOLISI16.7. 14:19:4323,7023,8023,80-0,632 588EURPAR23,95
NP I PoOLockheed Martin16.7. 14:19:31P464,33465,81464,990,24773USDNYQ463,88
NP I PoOLUG10.7. 17:59:426,506,706,500,783 400PLNWSE6,45
NP I PoOMakrum16.7. 14:05:352,372,392,35-5,2416 364PLNWSE2,48
NP I PoOManitou BF16.7. 13:38:1823,2523,3523,30-0,642 316EURPAR23,45
NP I PoOMarubeni Unsp ADR15.7. 23:20:00P--188,64-0,942 727USDPNK188,64
NP I PoOMasco16.7. 2:04:00P70,7671,9970,580,001 103 040USDNYQ70,58
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec16.7. 13:54:41P104,62115,83105,000,6260USDNYQ104,35
NP I PoOMasterplast16.7. 13:59:173 100,003 140,003 090,00-1,59212HUFBUD3 140,00
NP I PoOMera Schody16.7. 12:34:051,401,481,480,0010PLNWSE1,48
NP I PoOMercor16.7. 14:09:5723,8023,9023,903,022 586PLNWSE23,20
NP I PoOMiddleby Corp16.7. 13:10:17P114,00160,75127,040,00120USDNSQ127,04
NP I PoOMikron Holding16.7. 13:03:1919,9520,0019,95-0,25448CHFSWX20,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,50
NP I PoOMirbud16.7. 14:25:1413,1813,2413,20-2,65166 364PLNWSE13,56
NP I PoOMitsubishi- ------JPYTYO3 335,00
NP I PoOMITSUI & CO- ------JPYTYO3 721,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00P--468,65-0,083 960USDPNK468,65
NP I PoOMOJ S.A.16.7. 13:31:371,561,601,60-4,766 000PLNWSE1,68
NP I PoOMolins PLC16.7. 11:03:084,985,064,98-0,281 048GBPLSE5,02
NP I PoOMorgan Sindall16.7. 14:14:2927,1027,2527,200,9343 028GBPLSE26,95
NP I PoOMostostal Plock16.7. 12:42:3714,2014,4014,20-1,7386PLNWSE14,45
NP I PoOMostostal Warsaw16.7. 12:43:226,826,886,80-3,134 114PLNWSE7,02
NP I PoOMostostal Zabrze16.7. 14:23:424,334,394,32-1,9346 985PLNWSE4,41
NP I PoOMSC Industrial16.7. 2:04:00P72,2283,9880,840,00487 317USDNYQ80,84
NP I PoOMTU Aero Engines16.7. 14:27:45249,20249,30249,20-0,4427 341EURGER250,30
NP I PoOMueller Ind16.7. 13:10:07P60,7063,0061,460,001USDNYQ61,46
NP I PoOMueller Water16.7. 2:04:00P19,8319,9819,770,001 154 119USDNYQ19,77
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto16.7. 2:04:00P67,7878,6874,540,0033 814USDNYQ74,54
NP I PoONexans16.7. 14:27:06105,20105,40105,300,4831 053EURPAR104,80
NP I PoONIBE Industrie Rg-B16.7. 14:27:4845,0845,0945,09-0,682 556 390SEKSTO45,40
NP I PoONicolas Correa- ------EURMCE6,70
NP I PoONKT Holding A/S16.7. 14:27:41610,50611,50611,00-1,2144 622DKKCPH618,50
NP I PoONN Inc16.7. 13:35:16P3,353,753,751,901 333USDNSQ3,68
NP I PoONordex16.7. 14:22:3813,2113,2313,242,40149 919EURGER12,93
NP I PoONordson16.7. 13:08:39P188,25249,73236,630,006USDNSQ236,63
NP I PoONorthrop Grumman16.7. 14:18:52P432,00437,17432,000,02345USDNYQ431,92
NP I PoOOHB16.7. 12:19:5643,4043,8043,801,863 612EURGER43,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL89,85
NP I PoOOshkosh Truck16.7. 13:11:54P99,00116,50109,310,007USDNYQ109,31
NP I PoOOutotec16.7. 13:32:359,989,999,99-0,43124 178EURHEL10,04
NP I PoOOwens16.7. 11:15:56P170,15186,73174,15-0,041USDNYQ174,22
NP I PoOP.A. Nova16.7. 14:11:5616,4516,5516,550,30220PLNWSE16,50
NP I PoOPaccar Inc16.7. 13:03:41P101,06106,50105,821,214USDNSQ104,55
NP I PoOPalfinger16.7. 14:24:4122,6522,7022,65-0,889 831EURVIE22,85
NP I PoOParker-Hannifin16.7. 14:15:38P537,39558,00548,000,6014USDNYQ544,74
NP I PoOPATENTUS16.7. 14:07:124,284,354,29-2,3915 802PLNWSE4,40
NP I PoOPBG10.7. 18:00:24-0,020,020,00771 833PLNWSE,02
NP I PoOPfeiffer Vacuum16.7. 14:00:03154,40154,80154,800,65716EURGER153,80
NP I PoOPolimex Most16.7. 14:22:523,363,373,36-1,3595 517PLNWSE3,41
NP I PoOPonar Wadowice16.7. 12:30:040,850,860,84-3,43108 498PLNWSE,87
NP I PoOPOZBUD T&R16.7. 13:46:141,992,002,000,257 610PLNWSE2,00
NP I PoOPPB PREFABET15.7. 17:59:252,102,202,100,0010PLNWSE2,10
NP I PoOProchem16.7. 13:14:1930,8031,4031,400,00354PLNWSE31,40
NP I PoOProjprzem16.7. 13:58:4716,3016,4016,30-1,81578PLNWSE16,60
NP I PoOProto Labs16.7. 2:04:00P32,5133,1032,420,00110 168USDNYQ32,42
NP I PoOPrysmian- ------EURMIL61,46
NP I PoOQinetiq Group16.7. 14:26:354,634,644,63-0,70582 968GBPLSE4,66
NP I PoOQuanta Services16.7. 13:11:01P245,21260,99257,240,00182USDNYQ257,24
NP I PoORaba Automotive16.7. 9:31:201 310,001 325,001 305,000,00807HUFBUD1 305,00
NP I PoORafako16.7. 14:13:150,890,900,90-0,3383 937PLNWSE,90
NP I PoORAFAMET16.7. 10:44:4814,3014,7014,60-3,95300PLNWSE15,10
NP I PoORational16.7. 14:24:16768,00769,00768,50-0,971 388EURGER776,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ150,21
NP I PoORelpol16.7. 11:46:585,765,885,882,08600PLNWSE5,76
NP I PoORemak16.7. 14:18:1715,5015,8015,800,00690PLNWSE15,80
NP I PoORexel16.7. 14:23:4225,4925,5125,49-0,12133 919EURPAR25,52
NP I PoORheinmetall16.7. 14:26:17511,40511,80511,60-0,7482 488EURGER515,40
NP I PoORockwell Automat16.7. 13:10:56P265,00290,28285,200,00128USDNYQ285,20
NP I PoORockwool Int. -A-16.7. 13:18:532 930,002 945,002 940,00-0,3437DKKCPH2 950,00
NP I PoORockwool Inter16.7. 14:26:192 954,002 958,002 956,00-0,675 864DKKCPH2 976,00
NP I PoORolls Royce16.7. 14:27:204,554,554,551,202 227 381GBPLSE4,50
NP I PoORolls-Royce Gp Depository Receipt16.7. 14:02:02P--5,902,431 989 180USDPNK5,76
NP I PoORosenbauer Intl16.7. 13:58:3736,0036,5036,000,00566EURVIE36,00
NP I PoORussel Metals- ------CADTOR37,96
NP I PoOSaab Rg-B16.7. 14:27:48265,60265,65265,550,51588 181SEKSTO264,20
NP I PoOSaab UnSp ADS15.7. 23:20:00P--12,60-0,4766 239USDPNK12,60
NP I PoOSacyr Vallehermo- ------EURMCE3,35
NP I PoOSafran16.7. 14:22:43201,10201,20201,300,0580 089EURPAR201,20
NP I PoOSafran Unsp ADR15.7. 23:20:00P--54,57-1,99672 451USDPNK54,57
NP I PoOSaint Gobain16.7. 14:27:4578,7078,7478,720,18211 238EURPAR78,58
NP I PoOSandvik16.7. 14:27:28216,40216,50216,50-0,69407 036SEKSTO218,00
NP I PoOSandvik Sp ADR B15.7. 23:20:00P--20,43-1,2931 235USDPNK20,43
NP I PoOSeco/Warwick16.7. 13:03:2732,0032,6032,600,006PLNWSE32,00
NP I PoOSemperit16.7. 14:23:2510,6610,7610,66-2,2010 049EURVIE10,90
NP I PoOSFC Smart Fuel C16.7. 14:02:1121,3021,4021,30-0,2311 450EURGER21,35
NP I PoOSGL Carbon16.7. 14:20:156,406,426,41-0,6212 657EURGER6,45
NP I PoOSchindler16.7. 13:58:35225,00226,00225,50-0,223 428CHFSWX226,00
NP I PoOSchneider Electr16.7. 14:27:49230,40230,50230,45-0,6397 043EURPAR231,90
NP I PoOSiemens AG16.7. 14:27:51181,24181,28181,280,22195 896EURGER180,88
NP I PoOSIG16.7. 14:27:000,270,270,274,32297 973GBPLSE,26
NP I PoOSimpson Manuf16.7. 2:04:01P151,81238,00182,450,00224 922USDNYQ182,45
NP I PoOSingulus Technologi16.7. 13:52:481,491,531,538,902 058EURGER1,44
NP I PoOSkanska AB9.7. 12:03:00445,00460,00425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK19,10
NP I PoOSKF16.7. 14:27:36212,10212,20212,20-0,14136 061SEKSTO212,50
NP I PoOSKF16.7. 14:02:51212,00212,50212,000,001 329SEKSTO212,00
NP I PoOSKF Depository Receipt15.7. 23:20:00P--20,54-0,8711 005USDPNK20,54
NP I PoOSmiths Group16.7. 14:24:2317,4017,4217,41-0,6360 897GBPLSE17,52
NP I PoOSonae16.7. 14:26:550,920,920,92-0,11412 207EURLIS,92
NP I PoOSpeedy Hire16.7. 14:20:170,390,390,39-0,84290 258GBPLSE,40
NP I PoOSpirax Group Plc16.7. 14:23:4088,4588,5588,500,0021 154GBPLSE88,50
NP I PoOSpirit Aerosystm16.7. 2:04:01P34,2534,9434,690,002 601 131USDNYQ34,69
NP I PoOStalexport16.7. 14:10:272,812,822,820,7160 264PLNWSE2,80
NP I PoOStalprofil16.7. 13:52:029,249,309,300,434 979PLNWSE9,26
NP I PoOStandex Intl16.7. 2:04:00P72,19288,73180,460,0061 993USDNYQ180,46
NP I PoOStantec- ------CADTOR116,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,24
NP I PoOSterling Const16.7. 14:17:58P125,00132,99129,410,1169USDNSQ129,27
NP I PoOSTRABAG16.7. 14:22:3038,1538,5538,25-0,913 229EURVIE38,60
NP I PoOSulzer AG16.7. 14:19:08133,20133,40133,400,306 367CHFSWX133,00
NP I PoOSUMITOMO- ------JPYTYO3 999,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,51
NP I PoOSW Umwelttechnik16.7. 13:30:0746,0045,0045,000,0050EURVIE44,00
NP I PoOTAMEX OBIEKTY SP16.7. 9:03:002,802,882,880,002PLNWSE2,88
NP I PoOTanfield Group11.7. 16:39:090,040,040,04-7,7325 000GBPLSE,04
NP I PoOTechnotrans16.7. 12:52:2117,7017,9517,950,56996EURGER17,85
NP I PoOTeixeira Duarte16.7. 14:20:420,110,110,1210,582 740 075EURLIS,10
NP I PoOTeledyne Tech16.7. 2:04:00P289,20432,10394,870,00212 175USDNYQ394,87
NP I PoOTerex16.7. 14:19:46P55,8357,0056,200,92212USDNYQ55,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc16.7. 14:27:14P87,1593,5892,011,01162USDNYQ91,09
NP I PoOThales16.7. 14:27:31151,55151,60151,60-1,0830 537EURPAR153,25
NP I PoOTimken16.7. 13:10:14P65,0093,0584,450,001USDNYQ84,45
NP I PoOTitan Intl16.7. 2:04:00P7,608,217,640,00617 340USDNYQ7,64
NP I PoOTitan Machinery16.7. 14:05:44P16,0017,0016,620,009USDNSQ16,62
NP I PoOTOYA16.7. 14:18:447,967,997,99-2,6822 678PLNWSE8,21
NP I PoOTrakcja Polska16.7. 14:18:482,422,472,47-0,8077 616PLNWSE2,49
NP I PoOTransDigm16.7. 14:13:40P1 175,011 260,001 241,940,0023USDNYQ1 241,94
NP I PoOTravis Perkins Rg16.7. 14:27:418,968,978,97-0,2678 182GBPLSE8,99
NP I PoOTrelleborg AB16.7. 14:27:35406,80407,20407,000,2097 555SEKSTO406,20
NP I PoOTrex Company Inc16.7. 2:04:00P77,9985,2081,320,001 443 184USDNYQ81,32
NP I PoOTrinity Indus16.7. 14:13:43P30,1331,4930,050,0014USDNYQ30,05
NP I PoOTriumph Group16.7. 13:48:47P16,6917,1216,992,1020USDNYQ16,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini16.7. 14:08:11P24,8025,2924,981,34233USDNYQ24,65
NP I PoOUBM Realitaeten16.7. 13:11:2821,7021,9021,901,391 148EURVIE21,60
NP I PoOUNIBEP16.7. 14:07:2010,2010,3010,30-3,299 207PLNWSE10,65
NP I PoOUnited Rentals16.7. 14:14:25P702,00714,04713,080,8042USDNYQ707,41
NP I PoOVallourec16.7. 14:27:3114,5214,5414,54-2,6884 689EURPAR14,94
NP I PoOValmont Indus16.7. 2:04:00P221,62440,36275,230,0091 748USDNYQ275,23
NP I PoOVeidekke- ------NOKOSL119,00
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00P--7,59-6,53194 203USDPNK7,59
NP I PoOVicor Corp16.7. 2:00:00P33,1037,5436,020,00149 243USDNSQ36,02
NP I PoOVilleroy & Boch Preferred Stock16.7. 14:19:1817,2517,4017,402,354 243EURGER17,00
NP I PoOVinci16.7. 14:27:45105,15105,25105,20-0,19145 765EURPAR105,40
NP I PoOVM Materiaux16.7. 14:24:0128,9029,1029,10-1,36287EURPAR29,50
NP I PoOVolex Group16.7. 14:27:593,513,533,510,4381 497GBPLSE3,50
NP I PoOVolvo AB20.6. 9:00:15550,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB16.7. 14:24:51278,00278,20278,200,1424 715SEKSTO277,80
NP I PoOVossloh AG16.7. 14:10:0149,5049,6549,65-0,108 981EURGER49,70
NP I PoOWabash National16.7. 13:08:36P19,8423,0022,670,001USDNYQ22,67
NP I PoOWabtec16.7. 14:14:53P163,02170,11164,160,0061USDNYQ164,16
NP I PoOWacker Construct16.7. 13:41:3214,8014,8814,80-2,128 953EURGER15,12
NP I PoOWartsila16.7. 13:32:0418,4018,4218,41-0,32166 279EURHEL18,47
NP I PoOWashTec16.7. 12:50:2236,4036,9036,90-0,5493EURGER37,10
NP I PoOWatsco Inc16.7. 13:11:57P477,73798,08501,500,00109USDNYQ501,50
NP I PoOWatts Water16.7. 2:04:00P174,57215,11192,240,00208 869USDNYQ192,24
NP I PoOWeir Group16.7. 14:22:5719,6219,6319,63-0,2042 990GBPLSE19,67
NP I PoOWendel Invest16.7. 14:20:3583,6583,7083,75-1,1210 663EURPAR84,70
NP I PoOWESCO Intl16.7. 2:04:00P151,20193,09174,180,00680 350USDNYQ174,18
NP I PoOWielton16.7. 14:24:026,736,746,73-0,8835 760PLNWSE6,79
NP I PoOWienerberger10.7. 16:15:26816,80836,80804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt15.7. 23:20:00P--6,930,0710 328USDPNK6,93
NP I PoOWoodward Govn16.7. 2:00:00P138,52179,42179,020,00222 078USDNSQ179,02
NP I PoOXylem16.7. 2:04:00P134,91144,51137,300,001 190 907USDNYQ137,30
NP I PoOYIT16.7. 13:31:442,362,372,361,3733 310EURHEL2,33
NP I PoOZamet Industry16.7. 14:14:220,920,940,94-1,0644 176PLNWSE,95
NP I PoOZastal16.7. 12:27:490,330,340,34-5,8857 068PLNWSE,36
NP I PoOZetkama Fabryka16.7. 10:29:4990,4091,4091,801,5521PLNWSE90,40
NP I PoOZUE16.7. 14:19:4711,2011,2511,25-5,064 638PLNWSE11,85
NP I PoOZumtobel16.7. 13:57:035,745,805,740,001 830EURVIE5,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP