Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,0466,051,36
Msft0,74
Nokia4,71054,84950,12
IBM0,27
Mercedes-Benz Group AG60,5560,56-0,43
PFE-1,08
13.03.2025 7:30:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2025
Renault SA (RENA.F, Frankfurt)
Závěr k 12.3.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
48,37 1,62 0,77 5 066
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renault SA - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com19.2. 18:00:522,882,983,000,0020PLNWSE3,00
NP I PoOAC SPOLKA AKCYJN12.3. 18:01:2531,7031,9031,900,002 721PLNWSE31,90
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,70
NP I PoOAmer Axle & Manu13.3. 1:04:00--4,50-1,101 674 484USDNYQ4,50
NP I PoOAutoliv13.3. 1:04:00--91,07-2,41876 076USDNYQ91,07
NP I PoOBallard Power- ------CADTOR1,76
NP I PoOBMW12.3. 17:37:0583,8683,9084,28-0,051 094 937EURGER84,28
NP I PoOBMW Preferred Stock12.3. 17:35:1078,6078,7578,950,6471 802EURGER78,95
NP I PoOBORGWARNER13.3. 1:04:01--28,56-2,333 320 073USDNYQ28,56
NP I PoOBRIDGESTONE Depository Receipt12.3. 22:20:00--20,030,1532 141USDPNK20,03
NP I PoOBYD- ------HKDHKG355,00
NP I PoOBYD Depository Receipt12.3. 22:20:00--92,012,15713 230USDPNK92,01
NP I PoOCarroll Shelby21.2. 23:20:00--0,000,00250USDPNK,00
NP I PoOCGEM Depository Receipt12.3. 22:20:00--18,61-1,33104 802USDPNK18,61
NP I PoOContinental AG12.3. 17:38:2069,0469,0869,302,42485 235EURGER69,30
NP I PoOContinental AG Depository Receipt12.3. 22:20:00--7,491,6337 260USDPNK7,49
NP I PoODana Holding13.3. 1:04:00--14,101,372 713 320USDNYQ14,10
NP I PoODebica12.3. 18:01:2684,0084,8084,800,953 326PLNWSE84,80
NP I PoODENSO- ------JPYTYO1 955,00
NP I PoOElringklinger AG12.3. 17:36:084,314,554,42-0,9015 868EURGER4,42
NP I PoOFaurecia12.3. 17:35:288,658,878,701,23881 096EURPAR8,70
NP I PoOFFP12.3. 17:35:4574,5074,6074,600,952 799EURPAR74,60
NP I PoOFord Motor13.3. 1:04:00--9,59-1,03129 994 592USDNYQ9,59
NP I PoOFuji Heavy Inds- ------JPYTYO2 769,00
NP I PoOGeely Auto- ------HKDHKG17,52
NP I PoOGeely Auto Depository Receipt12.3. 22:20:00--44,942,3319 467USDPNK44,94
NP I PoOGENERAL MOTORS13.3. 1:04:00--47,90-0,7910 041 760USDNYQ47,90
NP I PoOGentex Corp13.3. 1:00:00--24,42-1,452 074 395USDNSQ24,42
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 1:00:00--31,00-1,99243 377USDNSQ31,00
NP I PoOGrammer AG12.3. 16:23:117,257,457,20-3,36790EURGER7,35
NP I PoOGreat Wall Motor- ------HKDHKG15,50
NP I PoOGroclin12.3. 18:01:280,230,230,232,6848 509PLNWSE,23
NP I PoOHarley Davidson13.3. 1:04:00--24,48-5,702 902 713USDNYQ24,48
NP I PoOHWA AG7.3. 9:02:252,943,063,062,68150EURGER3,02
NP I PoOHydrogen Hybrid5.3. 23:20:00--0,000,003 510USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,49
NP I PoOLear13.3. 1:04:00--94,83-1,41669 420USDNYQ94,83
NP I PoOLinamar Corp- ------CADTOR51,78
NP I PoOMagna Intl- ------CADTOR52,30
NP I PoOMahindra Mahndra Depository Receipt12.3. 17:35:0429,9041,8030,401,0013 394USDLIB30,40
NP I PoOMazda Motor- ------JPYTYO1 043,50
NP I PoOMazda Motor Depository Receipt12.3. 22:20:00--3,480,1435 876USDPNK3,48
NP I PoOMercedes-Benz Group AG12.3. 17:44:4760,5560,5660,50-0,431 824 873EURGER60,50
NP I PoOMGI Coutier SA12.3. 17:35:207,207,247,240,422 010EURPAR7,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO447,90
NP I PoOModine13.3. 1:04:00--84,365,361 320 264USDNYQ84,36
NP I PoONISSAN MOTOR- ------JPYTYO441,80
NP I PoONISSAN MOTOR Depository Receipt12.3. 22:20:00--5,950,00137 095USDPNK5,95
NP I PoONokian Renkaat12.3. 17:00:006,496,506,520,87466 142EURHEL6,52
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.3. 22:20:00--3,47-0,86500USDPNK3,47
NP I PoOOPmobility12.3. 17:35:0510,2810,3610,330,6881 278EURPAR10,33
NP I PoOParagon AG12.3. 17:17:001,911,941,91-2,05581EURGER1,94
NP I PoOPiaggio & C- ------EURMIL2,04
NP I PoOPirelli & C. Rg- ------EURMIL5,77
NP I PoOPolytec Holding12.3. 17:50:002,732,782,78-2,119 279EURVIE2,78
NP I PoOPorsche Aut Hldg Depository Receipt12.3. 22:20:00--4,15-1,19159 853USDPNK4,15
NP I PoOPorsche Preferred Stock12.3. 17:35:5938,5338,5538,67-0,82772 487EURGER38,67
NP I PoOProgress Werk12.3. 15:25:2529,6030,0030,000,00641EURGER29,80
NP I PoOProliance Intl7.3. 23:20:00--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,55
NP I PoORenault SA12.3. 17:35:1047,6048,5048,361,321 116 501EURPAR48,36
NP I PoORenault Usnp ADR12.3. 22:20:00--10,45-0,1016 239USDPNK10,45
NP I PoORieter12.3. 17:30:2385,5088,8086,200,234 916CHFSWX86,20
NP I PoOStandard Motor13.3. 1:04:00--26,16-4,14200 724USDNYQ26,16
NP I PoOStomil Sanok12.3. 18:01:2523,0523,2023,20-0,2294 408PLNWSE23,20
NP I PoOStoneridge13.3. 1:04:01--5,331,91272 064USDNYQ5,33
NP I PoOSUBARU Unsp ADR12.3. 22:20:00--9,36-3,70124 577USDPNK9,36
NP I PoOSuperior Inds13.3. 1:04:00--2,01-0,5027 366USDNYQ2,01
NP I PoOSUZUKI MOTOR Depository Receipt12.3. 22:20:00--48,763,5724 548USDPNK48,76
NP I PoOTesla Inc13.3. 1:00:00--248,097,59142 215 681USDNSQ248,09
NP I PoOThor Industries13.3. 1:04:00--78,44-0,421 162 720USDNYQ78,44
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 039,00
NP I PoOToyota Caetano12.3. 12:26:255,005,505,400,0015EURLIS5,40
NP I PoOTOYOTA INDS Depository Receipt12.3. 22:20:00--84,570,681 937USDPNK84,57
NP I PoOToyota Motor- ------JPYTYO2 761,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,53
NP I PoOVolkswagen12.3. 17:36:40112,10112,30112,300,9074 444EURGER112,30
NP I PoOVolkswagen Preferred Stock11.3. 15:28:21--2 718,500,000CZKPSE-KOBOS2 718,50
NP I PoOWinnebago Inds13.3. 1:04:00--36,000,981 076 583USDNYQ36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat12.3. 18:05:027 988,960,597 988,9612.03.2025
Euronext 100 Indexvypsat---1 569,0212.03.2025
SBF 120 Eclaireur Indexvypsat---6 046,9812.03.2025
Zdroj: BCPP