Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB0,06
PKN67,87680,31
Msft450,67450,710,85
Nokia3,66653,67053,12
IBM174,67174,751,01
Mercedes-Benz Group AG64,8464,860,43
PFE28,3828,391,39
01.07.2024 16:56:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 16:56:36
Phillips 66 (PSX_w, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
140,34 -0,59 -0,83 285 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,38
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL15,90
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc1.7. 16:51:4525,3225,3525,323,52250 343USDNSQ24,46
NP I PoOAltaGas- ------CADTOR30,91
NP I PoOAminex1.7. 16:54:530,010,010,01-4,039 466 369GBPLSE,01
NP I PoOAnglo Pacific1.7. 16:43:280,720,720,720,14328 649GBPLSE,72
NP I PoOARC Resources- ------CADTOR24,41
NP I PoOBaytex Energy- ------CADTOR4,74
NP I PoOBogdanka1.7. 16:49:0831,3231,4031,381,4994 204PLNWSE30,92
NP I PoOBonterra Energy- ------CADTOR5,15
NP I PoOBorders and Sou1.7. 16:53:440,020,030,023,51188 460GBPLSE,02
NP I PoOBP1.7. 16:56:484,784,784,780,6210 085 931GBPLSE4,75
NP I PoOBP Preferred Stock1.7. 11:31:051,511,551,531,432 687GBPLSE1,53
NP I PoOBP Preferred Stock1.7. 13:24:511,411,461,460,001 840GBPLSE1,44
NP I PoOBP Prudhoe Bay Units1.7. 16:41:512,452,492,45-0,818 907USDNYQ2,47
NP I PoOCabot Oil1.7. 16:56:3226,4926,5026,49-0,671 237 245USDNYQ26,67
NP I PoOCadogan Petrol1.7. 13:04:380,020,020,02-10,2280 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,25
NP I PoOCameco- ------CADTOR67,31
NP I PoOCapri Ener RG1.7. 16:54:521,801,821,801,6947 664GBPLSE1,77
NP I PoOCdn Natural Rsc- ------CADTOR48,73
NP I PoOCenovus Energy- ------CADTOR26,89
NP I PoOCN Coal Energy Depository Receipt27.6. 23:20:00--23,50-2,08200USDPNK23,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy1.7. 16:48:481,111,131,122,1820 966PLNWSE1,10
NP I PoOConocoPhillips1.7. 16:56:41114,03114,05114,06-0,28908 580USDNYQ114,38
NP I PoOCVR Energy1.7. 16:56:4426,4426,4526,46-1,16227 854USDNYQ26,77
NP I PoODaldrup & Soehne28.6. 17:03:028,188,308,18-0,495 566EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,74
NP I PoODet Norske- ------NOKOSL272,20
NP I PoODevon Energy1.7. 16:56:4147,4047,4147,410,021 084 019USDNYQ47,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 16:56:5511,3111,3211,31-2,29521 816USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL11,14
NP I PoODril-Quip Inc1.7. 16:54:3318,1518,2218,16-2,3718 960USDNYQ18,60
NP I PoOEGPI Firecreek26.6. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy1.7. 16:54:090,000,000,001,674 445 723GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,39
NP I PoOEnbridge CRP-D- ------CADTOR17,49
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR48,67
NP I PoOEnergy Transfer Units1.7. 16:56:4816,2616,2716,260,253 179 637USDNYQ16,22
NP I PoOENI- ------EURMIL14,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units1.7. 16:56:3728,8728,8828,88-0,36598 512USDNYQ28,98
NP I PoOEnviTec Biogas1.7. 15:46:1732,0032,4032,30-0,624 777EURGER32,50
NP I PoOEOG Resources1.7. 16:56:37126,04126,11126,080,17498 582USDNYQ125,87
NP I PoOEQT1.7. 16:56:2636,4336,4436,42-1,53983 481USDNYQ36,98
NP I PoOEquinor ASA- ------NOKOSL303,95
NP I PoOEsso S A F1.7. 16:54:14178,20178,60178,208,3918 953EURPAR164,40
NP I PoOEuronav1.7. 16:48:1015,3915,4215,390,1335 598EURBRU15,37
NP I PoOEuropa Oil & Gas1.7. 16:01:570,010,010,010,46514 323GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 16:54:437,327,357,320,271 734EURBRU7,30
NP I PoOExxon Mobil1.7. 16:56:43115,11115,12115,11-0,012 827 866USDNYQ115,12
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg1.7. 16:52:3722,7422,8022,801,0658 638EURAEX22,56
NP I PoOGalp Energia1.7. 16:56:2819,9019,9119,900,91363 919EURLIS19,72
NP I PoOGlobal Partners Units1.7. 16:45:4945,3145,8845,840,462 349USDNYQ45,63
NP I PoOGolar LNG1.7. 16:56:3431,2931,3231,28-0,22221 499USDNSQ31,35
NP I PoOGold Oil1.7. 16:51:190,000,000,00-0,9465 082 293GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 16:56:51--12,070,6331 365USDPNK11,99
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island1.7. 16:40:036,076,156,151,3211 003USDNSQ6,07
NP I PoOGulf Keystone Pt Rg1.7. 16:55:231,481,491,491,09898 979GBPLSE1,47
NP I PoOHalliburton1.7. 16:56:4733,4733,4833,47-0,921 467 978USDNYQ33,78
NP I PoOHarbour Ener Rg1.7. 16:55:373,113,123,120,00297 401GBPLSE3,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,34
NP I PoOHelix Energy Sol1.7. 16:56:5611,8911,9011,90-0,38534 108USDNYQ11,94
NP I PoOHell Petrol1.7. 16:25:027,827,877,820,26352 505EURATH7,80
NP I PoOHelmerich1.7. 16:56:1335,7235,7635,74-1,11184 675USDNYQ36,14
NP I PoOHess1.7. 16:56:56147,03147,11147,14-0,26219 462USDNYQ147,52
NP I PoOHunting1.7. 16:37:394,094,104,09-1,1390 620GBPLSE4,14
NP I PoOChariot Oil1.7. 16:44:310,070,070,07-4,00512 394GBPLSE,08
NP I PoOChevron1.7. 16:56:47156,31156,35156,34-0,051 518 992USDNYQ156,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,06
NP I PoOImperial Oil Ltd- ------CADTOR93,28
NP I PoOInpex Hldg Unsp ADR1.7. 16:40:36--14,37-2,2311 360USDPNK14,70
NP I PoOIofina1.7. 10:00:120,180,190,180,0025 006GBPLSE,18
NP I PoOJohn Wood Group1.7. 16:56:452,062,062,06-0,10791 389GBPLSE2,06
NP I PoOKeyera- ------CADTOR37,89
NP I PoOKinder Morgan1.7. 16:56:4519,7219,7319,72-0,752 256 889USDNYQ19,87
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum1.7. 16:55:537,087,107,10-0,76438 242SEKSTO7,15
NP I PoOMarathon1.7. 16:56:56172,76172,95172,82-0,38403 495USDNYQ173,48
NP I PoOMarathon Oil1.7. 16:56:2928,5828,5928,60-0,241 460 861USDNYQ28,67
NP I PoOMaurel Prom1.7. 16:54:166,346,356,355,1499 102EURPAR6,04
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr1.7. 16:51:568,308,948,80-0,232 006USDNYQ8,82
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 16:17:54--4,00-1,723 704USDPNK4,07
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 16:56:5742,6042,6242,610,05230 315USDNYQ42,59
NP I PoOMurphy Oil1.7. 16:57:0040,9240,9540,92-0,78134 602USDNYQ41,24
NP I PoOMV Oil Units1.7. 16:56:249,489,509,490,7412 242USDNYQ9,42
NP I PoONeste Oil1.7. 16:01:4716,8916,9016,901,65645 582EURHEL16,63
NP I PoONeste Oil Depository Receipt1.7. 16:56:17--9,042,0940 414USDPNK8,85
NP I PoONewpark Resource1.7. 16:54:248,128,138,13-2,1777 241USDNYQ8,31
NP I PoONorsk Hydro ASA- ------NOKOSL66,50
NP I PoONorsk Hydro ASA Depository Receipt1.7. 16:48:02--6,250,4885 397USDPNK6,22
NP I PoONorth Europe Oil1.7. 16:51:136,206,286,22-2,968 288USDNYQ6,41
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR26,38
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR10,24
NP I PoOOccidental1.7. 16:56:4762,6662,6762,66-0,591 577 331USDNYQ63,03
NP I PoOOceaneering Intl1.7. 16:56:3123,3323,3623,36-1,27106 626USDNYQ23,66
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl1.7. 16:56:114,374,384,37-1,5899 129USDNYQ4,44
NP I PoOOMV27.6. 15:17:49--1 013,500,000CZKPSE-KOBOS1 013,50
NP I PoOOMV Depository Receipt1.7. 16:40:42--10,880,462 269USDPNK10,83
NP I PoOONICO1.7. 15:00:008,609,109,101,11219PLNWSE9,00
NP I PoOPaladin Rsc- ------AUDASX12,48
NP I PoOPanoro- ------NOKOSL34,85
NP I PoOPantheon1.7. 16:54:130,230,230,238,573 571 188GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,08
NP I PoOPatterson UTI1.7. 16:56:4210,2110,2210,22-1,40641 461USDNSQ10,36
NP I PoOPermian Basin Units1.7. 16:53:5811,2011,2711,260,0010 673USDNYQ11,26
NP I PoOPetrel Resources1.7. 11:54:420,010,010,010,00125 078GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,94
NP I PoOPetro Matad1.7. 16:56:250,020,020,022,2349 483 823GBPLSE,02
NP I PoOPetrofac1.7. 16:44:080,130,130,13-0,713 536 063GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,90
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,58
NP I PoOPhillips 661.7. 16:56:36140,25140,35140,34-0,59285 371USDNYQ141,17
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN1.7. 15:13:18--399,001,77892CZKPSE-KOBOS399,00
NP I PoOPrecision Dril Rg- ------CADTOR96,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources1.7. 16:56:4333,1533,1733,15-1,13330 764USDNYQ33,53
NP I PoORegal Petroleum1.7. 16:24:300,190,200,19-0,42160 428GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.7. 16:54:0474,2074,4074,20-0,5419 757USDLIB74,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt1.7. 16:47:41--15,921,2722 492USDPNK15,72
NP I PoORex Stores1.7. 16:55:4245,0945,2245,10-1,0731 695USDNYQ45,59
NP I PoORockhopper Expl1.7. 16:46:140,140,140,143,321 370 384GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.6. 17:27:010,030,030,03-1,245 442 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.7. 16:56:446,176,186,18-1,20335 475USDNYQ6,25
NP I PoOSabine Royalty Units1.7. 16:29:1464,8165,3164,980,447 489USDNYQ64,69
NP I PoOSan Juan Basin Units1.7. 16:56:444,044,054,05-0,2572 001USDNYQ4,06
NP I PoOSBM Offshore1.7. 16:56:5614,2914,3114,300,00162 065EURAEX14,30
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy1.7. 16:56:571,351,351,35-0,88537 848GBPLSE1,36
NP I PoOSchlumberger1.7. 16:56:4546,7146,7246,72-0,991 644 529USDNYQ47,18
NP I PoOSchoeller Bleck1.7. 16:13:2237,7537,9037,800,003 127EURVIE37,80
NP I PoOSkotan1.7. 15:43:181,201,231,232,081 396PLNWSE1,20
NP I PoOSM Energy1.7. 16:56:5043,2343,2843,240,02503 105USDNYQ43,23
NP I PoOSoco Intl1.7. 16:43:110,230,240,2412,381 810 005GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,24
NP I PoOSouthwestern Ene1.7. 16:56:356,706,716,71-0,374 095 122USDNYQ6,73
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy1.7. 16:56:370,520,520,52-0,51873 730GBPLSE,52
NP I PoOSubsea 7 Depository Receipt1.7. 16:22:19--19,05-0,031 680USDPNK18,86
NP I PoOSubsea 7 SA- ------NOKOSL200,80
NP I PoOSuncor Energy- ------CADTOR52,15
NP I PoOTarga Resources1.7. 16:56:32128,07128,14128,07-0,55205 764USDNYQ128,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,27
NP I PoOTC Energy Rg- ------CADTOR51,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,63
NP I PoOTeekay Shipping1.7. 16:54:578,818,828,81-1,7896 315USDNYQ8,97
NP I PoOTetra Tech1.7. 16:55:483,383,393,39-2,02155 027USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL128,20
NP I PoOTotal SA1.7. 16:56:3063,5563,5763,561,972 147 332EURPAR62,33
NP I PoOTransocean1.7. 16:56:425,125,135,13-4,115 154 716USDNYQ5,35
NP I PoOTrican Well Svc- ------CADTOR4,82
NP I PoOTullow Oil1.7. 16:55:370,320,320,32-0,97649 930GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,91
NP I PoOValero Energy1.7. 16:56:32156,34156,44156,34-0,27390 738USDNYQ156,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,30
NP I PoOVERBIO1.7. 16:50:3117,4317,4917,450,0651 354EURGER17,44
NP I PoOVeren Rg- ------CADTOR10,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,06
NP I PoOVOC Energy Units1.7. 16:55:414,864,874,871,1420 566USDNYQ4,81
NP I PoOW&T Offshore1.7. 16:56:402,132,142,14-0,23212 242USDNYQ2,14
NP I PoOWilliams Cos1.7. 16:56:4242,2642,2742,26-0,57579 938USDNYQ42,50
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc1.7. 16:56:1725,6325,6525,63-0,6648 259USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG11,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP