Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,72
KB-1,32
PKN52,5552,59-2,05
Msft-0,68
Nokia4,09454,2995-0,35
IBM0,01
Mercedes-Benz Group AG52,2852,3-2,62
PFE-2,69
08.11.2024 22:42:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.11.2024 18:00:18
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,81 0,00 0,00 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.11. 15:44:06-0,610,150,00-EURBRA,15
NP I PoO1 Garantovana8.11. 15:44:061,201,801,500,00-EURBRA1,50
NP I PoO3I Group8.11. 17:35:2633,8633,8833,87-1,80991 793GBPLSE34,49
NP I PoOABC Arbitrage8.11. 17:35:115,055,085,083,0470 792EURPAR4,93
NP I PoOAckermans8.11. 17:35:26185,00186,00185,40-0,6421 760EURBRU186,60
NP I PoOAffil Manager Gp8.11. 22:15:00A--184,950,97173 804USDNYQ183,17
NP I PoOAgeas SA8.11. 17:35:2247,8848,2048,04-0,91278 154EURBRU48,48
NP I PoOAgeas SA Depository Receipt8.11. 21:17:38A--51,58-2,723 827USDPNK53,02
NP I PoOAIFUL Depository Receipt29.10. 22:20:00A--0,98-20,821 000USDPNK,98
NP I PoOAlliancebernste Units8.11. 22:30:08A--37,49-2,24437 570USDNYQ37,55
NP I PoOAmerican Express8.11. 22:30:37A--287,600,271 813 049USDNYQ286,82
NP I PoOAmeriprise Fin8.11. 22:25:09A--551,990,80384 119USDNYQ547,61
NP I PoOAshmore Group8.11. 17:35:281,781,791,79-0,171 284 507GBPLSE1,79
NP I PoOBaader WP Hdlsbk7.11. 15:28:083,944,154,00-0,99969EURGER4,04
NP I PoOBank of America8.11. 22:41:42A--45,120,8038 179 685USDNYQ44,77
NP I PoOBank of NY Melln8.11. 22:32:01A--77,78-0,813 174 635USDNYQ77,69
NP I PoOBlumerang8.11. 17:59:331,261,291,26-6,6976 046PLNWSE1,35
NP I PoOBPC7.11. 17:59:380,160,180,180,0010 750PLNWSE,18
NP I PoOCapital One Fncl8.11. 22:41:30A--185,210,214 244 857USDNYQ184,82
NP I PoOCapital Partner8.11. 18:00:180,20-0,200,00286PLNWSE,20
NP I PoOCFC Industrie8.11. 9:06:160,800,820,826,49450EURGER,78
NP I PoOCitigroup8.11. 22:41:30A--68,630,7614 900 259USDNYQ68,11
NP I PoOCME8.11. 22:41:13A--225,661,631 797 304USDNSQ222,04
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ102,20
NP I PoOCriteria CaixaCo- ------EURMCE5,61
NP I PoODeutsche Bank8.11. 16:01:00--388,05-4,57953CZKPSE-KOBOS388,05
NP I PoODeutsche Borse8.11. 17:35:19212,10212,20212,200,09295 932EURGER212,00
NP I PoODEWB7.11. 9:01:340,490,560,5010,891 900EURFRA,50
NP I PoODiscover Fincl8.11. 22:37:57A--175,160,093 221 937USDNYQ175,00
NP I PoODoradcy248.11. 17:59:320,610,660,670,765 260PLNWSE,66
NP I PoODt Beteiligungs N8.11. 17:35:0822,6022,7522,70-1,527 973EURGER23,05
NP I PoOECM8.11. 18:00:170,920,950,950,0017 092PLNWSE,95
NP I PoOEurazeo8.11. 17:35:2468,6070,8069,350,0786 777EURPAR69,30
NP I PoOEURO-TAX.PL8.11. 17:59:324,524,704,743,042 163PLNWSE4,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA35,20
NP I PoOEvercore Partner8.11. 22:15:00A--308,820,78280 787USDNYQ306,43
NP I PoOEzcorp Inc8.11. 22:30:00A--11,720,17315 464USDNSQ11,70
NP I PoOFed Investors8.11. 22:15:00A--41,10-0,94413 103USDNYQ41,49
NP I PoOFin Tradition8.11. 17:31:57156,50158,00156,50-0,631 042CHFSWX157,50
NP I PoOForis Beteil8.11. 17:28:592,642,722,68-0,7442EURGER2,72
NP I PoOFORRAS Vagyonkez22.10. 9:30:49--2 100,000,000HUFBUD2 100,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.11. 11:51:48--1 950,000,000HUFBUD1 950,00
NP I PoOFranklin Rsc8.11. 22:41:30A--21,04-1,172 606 350USDNYQ21,29
NP I PoOGAM Holding8.11. 17:31:570,120,120,130,00232 173CHFSWX,13
NP I PoOGBL8.11. 17:35:0866,0067,0066,05-1,12158 028EURBRU66,80
NP I PoOGIMV8.11. 17:35:2837,7038,2038,10-0,6515 511EURBRU38,35
NP I PoOGladstone Invtmt8.11. 22:40:54A--13,48-2,97261 762USDNSQ13,80
NP I PoOGOADVISERS8.11. 17:59:341,301,421,300,005 875PLNWSE1,30
NP I PoOGoldman Sachs8.11. 22:41:30A--589,261,222 710 574USDNYQ582,17
NP I PoOGolub Capital8.11. 22:30:00A--15,380,131 147 418USDNSQ15,36
NP I PoOGPW8.11. 18:00:1643,1043,2543,351,0528 029PLNWSE42,90
NP I PoOGreen Dot Corpor8.11. 22:27:28A--10,90-16,791 112 396USDNYQ13,10
NP I PoOHargreaves8.11. 17:35:2410,9010,9110,900,001 709 338GBPLSE10,90
NP I PoOHercules Tech8.11. 22:16:19A--19,75-0,151 684 174USDNYQ19,70
NP I PoOHypoport8.11. 17:35:23222,40223,00224,801,632 983EURGER221,20
NP I PoOICG8.11. 17:35:0221,8821,9221,90-0,18320 813GBPLSE21,94
NP I PoOIndustrivarden8.11. 18:00:00370,60371,00370,60-1,2881 449SEKSTO375,40
NP I PoOInteract Bro8.11. 22:38:31A--169,741,84853 793USDNSQ166,67
NP I PoOInternetowy8.11. 18:00:170,580,600,580,881 533PLNWSE,57
NP I PoOIntl Prsnl Fin8.11. 17:35:211,321,331,320,76236 514GBPLSE1,31
NP I PoOInv Rg-B8.11. 18:00:00302,25302,30302,75-1,032 330 514SEKSTO305,90
NP I PoOInvesco8.11. 22:25:09A--17,98-1,642 930 406USDNYQ18,28
NP I PoOInvestec PLC8.11. 17:35:236,236,246,230,56435 299GBPLSE6,20
NP I PoOInwest Consul8.11. 18:00:181,901,941,92-1,034 277PLNWSE1,94
NP I PoOIPO DS8.11. 17:59:340,460,490,495,381 790PLNWSE,47
NP I PoOIpopema Secur8.11. 18:00:182,722,752,750,364 137PLNWSE2,74
NP I PoOIQ Partners8.11. 18:00:150,520,520,52-1,8973 304PLNWSE,53
NP I PoOJardine Math Sp ADR8.11. 20:50:32A--40,55-1,9613 083USDPNK41,36
NP I PoOJPMorgan Chase8.11. 22:41:00A--237,000,259 482 640USDNYQ236,38
NP I PoOJulius Baer8.11. 17:34:3655,4655,4855,44-0,75305 419CHFVTX55,86
NP I PoOKBC Ancora8.11. 17:36:3347,1048,1047,95-0,7247 681EURBRU48,30
NP I PoOKredyt Inkaso8.11. 18:00:1816,3517,3017,30-1,70862PLNWSE17,60
NP I PoOLang & Schwarz Rg8.11. 17:09:1217,0017,0517,05-1,733 554EURGER17,30
NP I PoOLond Stock Exch8.11. 17:35:29107,40107,50107,45-0,19568 779GBPLSE107,65
NP I PoOM.W. Trade7.11. 18:00:243,763,963,960,00500PLNWSE3,96
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK154,38
NP I PoOMCI MANAGEMENT8.11. 18:00:1625,9026,2026,200,779 124PLNWSE26,00
NP I PoOMediobanca- ------EURMIL15,32
NP I PoOMLP AG8.11. 17:35:145,915,955,940,5110 720EURGER5,91
NP I PoOMoody's8.11. 22:41:30A--477,182,49719 937USDNYQ465,57
NP I PoOMorgan Stanley8.11. 22:40:42A--130,000,856 949 759USDNYQ128,44
NP I PoOMPC Capital8.11. 17:36:035,505,605,501,852 388EURGER5,40
NP I PoOMSCI8.11. 22:41:29A--594,003,19735 242USDNYQ575,66
NP I PoONanostart8.11. 16:39:020,300,370,30-13,711 853EURGER,37
NP I PoONasdaq Stk Mrkt8.11. 22:41:29A--78,690,652 245 440USDNSQ78,18
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ122,72
NP I PoONFI Foksal8.11. 18:00:151,411,421,41-1,745 335PLNWSE1,44
NP I PoONFI Magnapolonia8.11. 18:00:152,973,003,000,672 200PLNWSE2,98
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast8.11. 18:00:163,843,893,89-0,511 849PLNWSE3,91
NP I PoONFI Progress8.11. 18:00:160,32-0,320,007PLNWSE,32
NP I PoONoah Holdings Depository Receipt8.11. 22:15:01A--12,24-5,48144 019USDNYQ12,95
NP I PoONomura Holdings- ------JPYTYO886,20
NP I PoONorthern Trst8.11. 22:30:00A--105,18-0,07790 975USDNSQ105,25
NP I PoONwai Dm8.11. 17:59:3323,0023,6023,00-2,541PLNWSE23,60
NP I PoOOppenhemeir8.11. 22:15:00A--61,670,6921 857USDNYQ61,25
NP I PoOORIX- ------JPYTYO3 387,00
NP I PoOOVB Holding AG7.11. 15:38:4619,4019,9019,700,00130EURGER19,70
NP I PoOPiper Jaffray Co8.11. 22:27:31A--334,44-0,33145 952USDNYQ335,55
NP I PoOPragma Inkaso8.11. 18:00:183,813,813,810,002PLNWSE3,81
NP I PoOProvident Fin8.11. 17:35:130,390,390,39-1,992 630 426GBPLSE,40
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,88
NP I PoORaymond James Fi8.11. 22:41:30A--158,731,471 217 577USDNYQ156,43
NP I PoOScherzer23.10. 14:55:212,162,222,18-0,932 000EURFRA2,14
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,42
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,76
NP I PoOSino8.11. 16:00:3752,0053,0053,000,00891EURGER53,00
NP I PoOSkyline Invest7.11. 18:00:241,491,551,550,001 200PLNWSE1,55
NP I PoOSMS KREDYT8.11. 17:59:350,370,450,4520,3213 003PLNWSE,37
NP I PoOSparta8.11. 13:25:1532,4034,2032,600,621EURFRA32,40
NP I PoOStandard Life8.11. 17:35:223,133,153,14-2,4834 102GBPLSE3,20
NP I PoOState Street8.11. 22:41:30A--94,78-0,362 721 125USDNYQ95,12
NP I PoOT Rowe Price Gp8.11. 22:36:34A--117,86-2,031 382 707USDNSQ120,06
NP I PoOTetragon Financi8.11. 17:13:4112,2513,3012,802,4025 937USDAEX12,50
NP I PoOVarengold8.11. 14:55:252,482,542,707,142 090EURGER2,58
NP I PoOVolta Finance8.11. 17:05:585,455,605,500,006 900EURAEX5,50
NP I PoOVontobel8.11. 17:31:5756,3056,4056,50-0,1836 182CHFSWX56,60
NP I PoOWCM Beteiligung7.11. 14:19:351,982,062,00-3,005EURFRA2,00
NP I PoOWDM8.11. 18:00:161,361,361,360,002PLNWSE1,36
NP I PoOWestwod8.11. 22:15:00A--15,45-0,3210 822USDNYQ15,50
NP I PoOWiener Privatban7.11. 17:50:057,657,707,650,0052EURVIE7,65
NP I PoOWorld Acceptance8.11. 22:30:00A--122,900,4222 104USDNSQ122,39
NP I PoOWuestenrot& Wuer8.11. 17:36:1712,0612,1012,160,007 920EURGER12,16
NP I PoOXETRA-GOLD8.11. 17:36:1980,5180,5880,510,30122 624EURGER80,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.11. 17:15:0082 250,20-0,3282 510,8607.11.2024
Zdroj: BCPP