Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,82
Msft440,03440,12-2,08
Nokia3,56553,5691,09
IBM186,75186,860,55
Mercedes-Benz Group AG63,5463,550,00
PFE29,9729,981,59
17.07.2024 16:57:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:55:38
Opus Global Nyrt (PHPH.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
439,50 -0,45 -2,00 43 495 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Opus Global Nyrt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 16:50:451,061,071,072,7254 662EURPAR1,03
NP I PoOAbbott Labs17.7. 16:56:44105,09105,11105,142,324 199 246USDNYQ102,72
NP I PoOActive Biotech17.7. 16:40:400,510,520,525,18318 241SEKSTO,49
NP I PoOAddex Pharmaceut17.7. 16:27:490,060,060,060,3330 710CHFSWX,06
NP I PoOAlkermes17.7. 16:56:4924,4824,5024,51-0,45189 294USDNSQ24,60
NP I PoOAllergy Ther17.7. 16:33:490,050,060,05-5,97180 120GBPLSE,06
NP I PoOAlliance Pharma17.7. 16:56:200,360,360,360,73449 888GBPLSE,36
NP I PoOAmgen Inc17.7. 16:56:21333,24333,76333,840,14487 448USDNSQ333,14
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,02
NP I PoOAstellas Pharma- ------JPYTYO1 655,00
NP I PoOAstellas Pharma Depository Receipt17.7. 16:26:27--10,702,3533 354USDPNK10,44
NP I PoOAstra Zeneca17.7. 16:56:37121,94121,98121,960,83331 172GBPLSE121,00
NP I PoOAtos SA17.7. 16:53:410,010,010,01-6,601 436 112EURPAR,01
NP I PoOBasilea Pharm17.7. 16:43:2542,2542,3042,250,0015 941CHFSWX42,25
NP I PoOBausch Health Rg- ------CADTOR10,32
NP I PoOBavarian Nordic17.7. 16:54:46181,20181,45181,35-0,71278 377DKKCPH182,70
NP I PoOBayer AG17.7. 16:56:1926,6726,6926,682,341 549 398EURGER26,06
NP I PoOBayer AG Depository Receipt17.7. 16:57:00--7,262,96134 195USDPNK7,07
NP I PoOBB Biotech AG17.7. 16:49:1443,1543,3543,25-0,6927 859CHFSWX43,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,79
NP I PoOBiogen Idec17.7. 16:56:41228,40228,87228,791,66175 554USDNSQ225,02
NP I PoOBiogened17.7. 9:52:2919,1019,9019,90-2,4581PLNWSE20,40
NP I PoOBIOMED-LUBLIN17.7. 16:46:355,345,375,38-0,9286 857PLNWSE5,43
NP I PoOBiotec Pharmacon- ------NOKOSL22,95
NP I PoOBiotest AG16.7. 9:05:4941,6042,4041,60-0,9530EURGER42,00
NP I PoOBiotest AG Preferred Stock17.7. 15:56:4527,6027,9027,600,00751EURGER27,80
NP I PoOBiotika17.7. 15:44:5119,0020,0020,200,00-EURBRA20,20
NP I PoOBioton17.7. 16:16:533,423,423,420,0013 550PLNWSE3,40
NP I PoOBoiron SA17.7. 16:47:1532,2032,3532,20-3,00338EURPAR33,30
NP I PoOBristol Myers17.7. 16:56:4943,0943,1043,094,556 748 996USDNYQ41,20
NP I PoOCellectis17.7. 16:51:041,881,891,89-0,8465 309EURPAR1,90
NP I PoOClinuvel SpADR17.7. 16:11:10--10,20-1,45520USDPNK10,35
NP I PoOCodexis17.7. 16:55:443,533,553,54-4,5894 991USDNSQ3,71
NP I PoOCumberland Ph17.7. 15:48:151,451,521,45-0,68209USDNSQ1,46
NP I PoOCytoTools15.7. 13:17:250,400,450,40-6,101 615EURGER,43
NP I PoOEisai- ------JPYTYO6 550,00
NP I PoOEli Lilly17.7. 16:56:42914,23915,53913,95-2,781 637 628USDNYQ941,60
NP I PoOEmergent Bio17.7. 16:56:5912,2812,3012,301,491 408 963USDNYQ12,11
NP I PoOEvolva Hldg Rg17.7. 16:31:280,900,970,900,223 089CHFSWX,90
NP I PoOExelixis17.7. 16:56:0622,5522,5622,55-0,88190 007USDNSQ22,76
NP I PoOFAES FARMA- ------EURMCE3,48
NP I PoOFutura Medical17.7. 16:49:440,350,350,35-2,03472 098GBPLSE,36
NP I PoOGalapagos17.7. 16:22:1124,5024,5624,54-0,25-EURBRU24,24
NP I PoOGenoway17.7. 14:50:384,284,324,320,47808EURPAR4,30
NP I PoOGenus17.7. 16:56:2917,3217,3617,34-8,93121 563GBPLSE19,04
NP I PoOGilead Sciences17.7. 16:56:3972,7172,7472,741,512 015 107USDNSQ71,64
NP I PoOGrifols -A-- ------EURMCE9,14
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg17.7. 16:56:5115,3115,3215,312,001 795 666GBPLSE15,01
NP I PoOGuerbet SA17.7. 16:44:5039,8039,8539,850,384 811EURPAR39,70
NP I PoOHikma Pharma17.7. 16:54:0918,6018,6218,610,5953 696GBPLSE18,50
NP I PoOChina Pharm- ------HKDHKG5,99
NP I PoOImmupharma17.7. 16:30:090,020,020,02-1,67886 020GBPLSE,02
NP I PoOInnate Pharma17.7. 16:49:482,042,062,06-0,248 632EURPAR2,06
NP I PoOIpsen17.7. 16:53:35111,00111,10111,000,1817 858EURPAR110,80
NP I PoOJazz Pharma17.7. 16:56:54107,68108,10107,891,71126 736USDNSQ106,09
NP I PoOJohnson&Johnson17.7. 16:56:49155,68155,73155,653,084 708 360USDNYQ151,01
NP I PoOKuros Bioscienc N17.7. 16:56:2512,6412,6812,681,77112 767CHFSWX12,46
NP I PoOMABION17.7. 16:48:5317,0417,1817,06-0,2317 538PLNWSE17,24
NP I PoOMedigene N17.7. 16:51:071,151,191,190,8511 703EURGER1,18
NP I PoOMerck17.7. 16:56:48125,43125,46125,400,001 842 678USDNYQ125,44
NP I PoOMerck KGaA17.7. 16:56:32154,20154,30154,250,1987 630EURGER154,00
NP I PoOMesoblast- ------AUDASX1,18
NP I PoOMultiCell Techn16.7. 23:20:00--0,00900,005 000USDPNK,00
NP I PoOMyriad Genetics17.7. 16:56:3927,1927,2127,19-0,6292 093USDNSQ27,39
NP I PoONanoLogix15.7. 23:20:00--0,000,0019 250USDPNK,00
NP I PoONektar Therap17.7. 16:56:051,461,471,47-0,34248 377USDNSQ1,47
NP I PoONEL ASA- ------NOKOSL6,78
NP I PoONeurocrine Bios17.7. 16:56:53143,98144,46144,22-2,19189 950USDNSQ147,45
NP I PoONewron Pharma17.7. 16:53:018,408,468,421,2012 943CHFSWX8,32
NP I PoONovartis AG17.7. 16:56:2199,1399,1499,140,201 777 966CHFVTX98,90
NP I PoONovo Nord Br/Rg-B17.7. 16:54:59918,40918,50918,60-5,342 472 419DKKCPH970,00
NP I PoONutex Rg-E17.7. 16:49:5914,6014,8514,600,69403 104HUFBUD14,50
NP I PoOOpus Global Nyrt17.7. 16:55:38438,00440,00439,50-0,4599 005HUFBUD441,50
NP I PoOOrion17.7. 15:41:4140,6540,8040,800,123 170EURHEL40,75
NP I PoOOrion17.7. 16:01:2540,8340,8440,83-0,1773 254EURHEL40,90
NP I PoOOxford Biomedica Rg17.7. 16:40:353,393,423,39-1,09118 100GBPLSE3,43
NP I PoOPfizer17.7. 16:56:5029,9729,9829,981,5914 951 686USDNYQ29,50
NP I PoOPhotocure- ------NOKOSL53,70
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE17.7. 16:47:264,544,744,741,72838PLNWSE4,66
NP I PoORecordati- ------EURMIL51,10
NP I PoORichter Gedeon17.7. 16:53:119 750,009 760,009 750,00-0,4179 973HUFBUD9 790,00
NP I PoORoche Holding AG17.7. 16:56:46300,40300,80300,405,7763 790CHFSWX284,20
NP I PoORoche Holding AG17.7. 16:56:29274,90275,00275,006,221 696 196CHFVTX258,90
NP I PoORoche Holding AG Depository Receipt17.7. 16:57:00--38,837,091 908 365USDPNK36,27
NP I PoOSanofi17.7. 16:56:3092,0192,0392,020,11830 004EURPAR91,92
NP I PoOStem Cells Spin16.7. 17:59:180,330,360,360,001 600PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 240,00
NP I PoOTaxus Cardium15.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOTeva17.7. 15:31:00--17,190,001USDPNK17,19
NP I PoOThrombogenics NV17.7. 16:47:41--0,000,0015 819 600EURBRU,00
NP I PoOTransgene SA17.7. 16:51:531,101,111,110,5439 824EURPAR1,11
NP I PoOUCB SA17.7. 16:54:28141,45141,50141,50-0,8138 000EURBRU142,65
NP I PoOUtd Therapeut17.7. 16:56:40334,78335,73335,662,12223 711USDNSQ328,19
NP I PoOVertex Pharma17.7. 16:56:28481,86482,41481,83-1,40365 628USDNSQ488,98
NP I PoOVirbac SA17.7. 16:39:02352,00353,00352,50-2,622 018EURPAR362,00
NP I PoOZentiva17.7. 15:44:5030,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat17.7. 17:13:5372 539,740,3472 294,6616.07.2024
Zdroj: BCPP