Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN50,2650,330,95
Msft-1,32
Nokia4,4044,4270,58
IBM-1,54
Mercedes-Benz Group AG55,0955,13,73
PFE-0,52
11.01.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.01.2025 21:59:41
Pfizer (PFE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,71 -0,56 -0,15 25 981 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.1. 17:35:291,671,781,702,17375 599EURPAR1,70
NP I PoOAbbott Labs11.1. 2:04:00--112,31-1,705 109 130USDNYQ114,25
NP I PoOActive Biotech10.1. 18:00:000,110,110,11-3,096 428 810SEKSTO,11
NP I PoOAddex Pharmaceut10.1. 17:30:320,060,060,066,31521CHFSWX,06
NP I PoOAlkermes11.1. 2:00:00--28,08-1,201 289 181USDNSQ28,08
NP I PoOAllergy Ther10.1. 17:35:040,070,070,072,22149 181GBPLSE,07
NP I PoOAlliance Pharma10.1. 17:35:100,610,610,6137,7728 930 800GBPLSE,61
NP I PoOAmgen Inc11.1. 2:00:00--262,23-0,752 721 957USDNSQ264,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,54
NP I PoOAntigenics12.12. 23:20:00--0,009900,00600USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 510,00
NP I PoOAstellas Pharma Depository Receipt10.1. 23:20:00--9,47-0,84241 470USDPNK9,47
NP I PoOAstra Zeneca10.1. 17:35:06109,80109,84109,82-0,051 054 126GBPLSE109,82
NP I PoOAtos SA10.1. 17:35:100,010,010,010,001 006 468EURPAR,01
NP I PoOBasilea Pharm10.1. 17:30:3242,0542,1542,10-1,7516 896CHFSWX42,10
NP I PoOBausch Health Rg- ------CADTOR11,38
NP I PoOBavarian Nordic10.1. 16:59:57202,40202,70201,60-0,84390 549DKKCPH201,60
NP I PoOBayer AG10.1. 17:37:3920,0620,0719,981,134 831 580EURGER19,98
NP I PoOBayer AG Depository Receipt10.1. 23:20:00--5,121,191 015 479USDPNK5,12
NP I PoOBB Biotech AG10.1. 17:30:3235,5535,7035,75-1,2496 735CHFSWX35,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec11.1. 2:00:00--148,82-1,281 256 392USDNSQ148,82
NP I PoOBiogened10.1. 17:59:4224,0026,2024,000,0010PLNWSE24,00
NP I PoOBIOMED-LUBLIN10.1. 18:00:234,354,364,340,1219 817PLNWSE4,34
NP I PoOBiotec Pharmacon- ------NOKOSL14,34
NP I PoOBiotest AG9.1. 9:02:3241,2042,2042,000,48121EURGER41,80
NP I PoOBiotest AG Preferred Stock8.1. 14:52:5827,0027,7027,00-1,466 321EURGER27,40
NP I PoOBiotika10.1. 15:49:1915,0024,0015,000,00-EURBRA15,00
NP I PoOBioton10.1. 18:00:253,173,183,18-0,9316 954PLNWSE3,18
NP I PoOBoiron SA10.1. 17:35:0126,2526,9026,70-0,74282EURPAR26,70
NP I PoOBristol Myers11.1. 2:04:00--55,83-1,739 681 256USDNYQ55,83
NP I PoOCellectis10.1. 17:35:161,751,881,780,5650 124EURPAR1,78
NP I PoOClinuvel SpADR10.1. 23:20:00--7,02-4,232 264USDPNK7,02
NP I PoOCodexis11.1. 2:00:00--4,39-7,77633 449USDNSQ4,39
NP I PoOCumberland Ph11.1. 2:00:00--2,334,4899 775USDNSQ2,33
NP I PoOEisai- ------JPYTYO4 259,00
NP I PoOEli Lilly11.1. 2:04:00--799,901,613 973 129USDNYQ787,22
NP I PoOEmergent Bio11.1. 2:04:00--9,88-2,08950 291USDNYQ9,88
NP I PoOEvolva Hldg Rg10.1. 17:30:321,071,101,10-5,5814 899CHFSWX1,10
NP I PoOExelixis11.1. 2:00:00--36,024,413 120 615USDNSQ36,02
NP I PoOFAES FARMA- ------EURMCE3,48
NP I PoOFutura Medical10.1. 17:22:540,300,300,30-1,96256 472GBPLSE,30
NP I PoOGalapagos10.1. 17:38:1924,9025,9025,06-6,00-EURBRU25,06
NP I PoOGenoway10.1. 16:25:083,863,953,901,04356EURPAR3,90
NP I PoOGenus10.1. 17:35:2914,7614,8014,78-0,4098 938GBPLSE14,78
NP I PoOGilead Sciences11.1. 2:00:00--89,880,837 869 675USDNSQ89,88
NP I PoOGrifols -A-- ------EURMCE9,11
NP I PoOGrifols-B-- ------EURMCE7,17
NP I PoOGSK Rg10.1. 17:35:1713,4913,5013,500,004 599 189GBPLSE13,50
NP I PoOGuerbet SA10.1. 17:35:0427,1527,9527,20-1,4513 512EURPAR27,20
NP I PoOHikma Pharma10.1. 17:35:1720,2020,2420,22-1,94136 611GBPLSE20,22
NP I PoOChina Pharm- ------HKDHKG4,37
NP I PoOCHUGAI PHARM Depository Receipt10.1. 23:20:00--21,10-0,61152 155USDPNK21,10
NP I PoOImmupharma10.1. 17:29:580,040,040,044,9581 129 230GBPLSE,04
NP I PoOInnate Pharma10.1. 17:35:231,811,821,812,15443 957EURPAR1,81
NP I PoOIpsen10.1. 17:35:15118,60119,20118,70-0,1744 723EURPAR118,70
NP I PoOJazz Pharma11.1. 2:00:00--121,410,98487 441USDNSQ121,41
NP I PoOJohnson&Johnson11.1. 2:04:00--142,06-0,158 821 541USDNYQ142,27
NP I PoOKuros Bioscienc N10.1. 17:30:3225,0525,1025,107,04249 282CHFSWX25,10
NP I PoOMABION10.1. 18:00:249,9610,0010,000,1012 740PLNWSE10,00
NP I PoOMerck11.1. 2:04:00--99,25-0,6011 328 770USDNYQ99,25
NP I PoOMerck KGaA10.1. 17:35:29142,30142,40142,550,39265 388EURGER142,55
NP I PoOMesoblast- ------AUDASX2,81
NP I PoOMultiCell Techn10.1. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics11.1. 2:00:00--14,830,34995 856USDNSQ14,83
NP I PoONanoLogix31.12. 23:20:00--0,00-99,0055 000USDPNK,00
NP I PoONektar Therap11.1. 2:00:00--1,03-9,651 651 397USDNSQ1,03
NP I PoONEL ASA- ------NOKOSL3,01
NP I PoONeurocrine Bios11.1. 2:00:00--140,901,581 117 746USDNSQ140,90
NP I PoONewron Pharma10.1. 17:30:328,788,888,881,7261 828CHFSWX8,88
NP I PoONovartis AG10.1. 17:39:3190,9690,9891,09-0,602 181 725CHFVTX91,09
NP I PoONovo Nord Br/Rg-B10.1. 16:59:38632,70632,80632,300,372 772 562DKKCPH632,30
NP I PoONutex Rg-E10.1. 17:05:22--23,000,00792 566HUFBUD23,00
NP I PoOOpus Global Nyrt10.1. 17:05:03--513,000,00118 208HUFBUD513,00
NP I PoOOrion10.1. 17:00:0045,1945,2245,130,42272 420EURHEL45,13
NP I PoOOrion10.1. 17:00:0045,0045,1544,850,456 904EURHEL44,85
NP I PoOOxford Biomedica Rg10.1. 17:35:104,104,114,10-0,4989 766GBPLSE4,10
NP I PoOPfizer11.1. 2:04:00--26,72-0,5232 836 862USDNYQ26,86
NP I PoOPhotocure- ------NOKOSL59,00
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE10.1. 17:59:424,714,974,970,003PLNWSE4,97
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon10.1. 17:05:18--10 620,000,0090 532HUFBUD10 620,00
NP I PoORoche Holding AG10.1. 17:39:37267,70267,80267,20-1,69673 861CHFVTX267,20
NP I PoORoche Holding AG10.1. 17:30:32287,00287,20287,00-1,3717 536CHFSWX287,00
NP I PoORoche Holding AG Depository Receipt10.1. 23:20:00--36,46-0,651 420 947USDPNK36,46
NP I PoOSanofi10.1. 17:38:1895,2096,0095,61-0,721 156 197EURPAR95,61
NP I PoOStem Cells Spin10.1. 17:59:440,200,220,220,00200PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 121,00
NP I PoOTeva24.12. 23:10:00--18,50-8,82150USDPNK18,50
NP I PoOTransgene SA10.1. 17:35:110,740,760,762,4310 270EURPAR,76
NP I PoOUCB SA10.1. 17:35:18195,00197,00195,10-0,86244 233EURBRU195,10
NP I PoOUtd Therapeut11.1. 2:00:00--364,97-0,45264 858USDNSQ364,97
NP I PoOVertex Pharma11.1. 2:00:00--409,56-0,621 687 867USDNSQ409,56
NP I PoOVirbac SA10.1. 17:36:26317,50324,50318,00-1,401 730EURPAR318,00
NP I PoOZentiva10.1. 15:49:1830,00115,0035,000,00-EURBRA35,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP