Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ911911,50,05
KB807807,50,25
PKN64,9164,93-0,34
Msft-0,71
Nokia3,3793,38350,18
IBM-1,19
Mercedes-Benz Group AG63,7163,73-1,07
PFE-1,07
19.07.2024 10:03:12
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024
Petrobras Preferred Stock (PETR_p.D, Dusseldorf)
Závěr k 18.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrobras Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,02
NP I PoOAker- ------NOKOSL668,00
NP I PoOAker Kvaerner- ------NOKOSL16,44
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc19.7. 2:00:00P--25,440,55262 313USDNSQ25,44
NP I PoOAltaGas- ------CADTOR31,01
NP I PoOAminex18.7. 13:29:220,010,020,02-1,571 363 268GBPLSE,02
NP I PoOAnglo Pacific19.7. 9:58:090,630,640,63-1,6668 771GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,70
NP I PoOBaytex Energy- ------CADTOR5,04
NP I PoOBogdanka19.7. 9:29:1127,1627,2627,16-0,802 552PLNWSE27,38
NP I PoOBonterra Energy- ------CADTOR4,96
NP I PoOBorders and Sou18.7. 15:54:130,020,030,032,99880 239GBPLSE,03
NP I PoOBP19.7. 9:58:444,584,584,58-0,261 456 074GBPLSE4,59
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Preferred Stock18.7. 9:02:531,401,481,462,101 392GBPLSE1,43
NP I PoOBP Prudhoe Bay Units19.7. 2:04:01P--2,21-3,91115 510USDNYQ2,21
NP I PoOCabot Oil19.7. 2:04:00P--27,110,375 308 342USDNYQ27,11
NP I PoOCadogan Petrol18.7. 14:27:540,020,020,026,9850 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,41
NP I PoOCameco- ------CADTOR63,68
NP I PoOCapri Ener RG19.7. 9:00:011,841,911,86-2,72104GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR48,92
NP I PoOCenovus Energy- ------CADTOR27,71
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00P--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy19.7. 9:50:531,011,031,032,382 701PLNWSE1,01
NP I PoOConocoPhillips19.7. 2:04:00P--116,610,465 957 102USDNYQ116,61
NP I PoOCVR Energy19.7. 2:04:00P--24,76-2,06977 842USDNYQ24,76
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL261,50
NP I PoODevon Energy19.7. 2:04:00P--48,46-0,394 782 607USDNYQ48,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.7. 2:04:00P--11,170,271 937 440USDNYQ11,17
NP I PoODN Oljeselskap- ------NOKOSL11,13
NP I PoODril-Quip Inc19.7. 2:04:00P--17,56-1,07234 457USDNYQ17,56
NP I PoOEGPI Firecreek18.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 11:39:530,000,000,00-2,296 500 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,56
NP I PoOEnbridge CRP-D- ------CADTOR17,92
NP I PoOEnbridge CRP-F- ------CADTOR18,31
NP I PoOEnbridge CRP-H- ------CADTOR19,75
NP I PoOEnbridge Inc- ------CADTOR49,74
NP I PoOEnergy Transfer Units19.7. 2:04:00P--16,351,4921 972 408USDNYQ16,35
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,61
NP I PoOEnterprise Prodt Units19.7. 2:04:00P--29,830,404 207 908USDNYQ29,83
NP I PoOEnviTec Biogas19.7. 9:02:0630,0030,3030,100,33158EURGER30,00
NP I PoOEOG Resources19.7. 2:04:00P--132,23-0,112 155 568USDNYQ132,38
NP I PoOEQT19.7. 2:04:00P--35,35-0,709 161 269USDNYQ35,35
NP I PoOEquinor ASA- ------NOKOSL296,95
NP I PoOEsso S A F19.7. 9:58:02173,00173,60173,40-2,803 948EURPAR178,40
NP I PoOEuronav19.7. 9:57:4715,0115,0815,081,483 954EURBRU14,86
NP I PoOEuropa Oil & Gas19.7. 9:16:520,010,010,010,23149 627GBPLSE,01
NP I PoOExmar NV Ord Shs19.7. 9:04:027,677,737,730,003EURBRU7,73
NP I PoOExxon Mobil19.7. 2:04:00P--118,800,9913 033 563USDNYQ118,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR14,02
NP I PoOFugro Br Rg19.7. 9:57:2424,9224,9824,94-0,4029 086EURAEX25,04
NP I PoOGalp Energia19.7. 9:58:3518,9518,9618,950,2141 596EURLIS18,91
NP I PoOGlobal Partners Units19.7. 2:04:01P--41,272,0044 000USDNYQ41,27
NP I PoOGolar LNG19.7. 2:00:00P--33,99-0,961 469 250USDNSQ33,99
NP I PoOGold Oil19.7. 9:58:170,000,000,00-4,1421 064 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 23:20:00P--11,73-0,55331 761USDPNK11,73
NP I PoOGulf Altern11.7. 23:20:00P--0,000,00767USDPNK,00
NP I PoOGulf Island19.7. 2:00:00P--6,10-2,8752 532USDNSQ6,10
NP I PoOGulf Keystone Pt Rg19.7. 9:56:421,361,361,36-1,7394 705GBPLSE1,38
NP I PoOHalliburton19.7. 2:04:00P--36,440,2211 484 272USDNYQ36,44
NP I PoOHarbour Ener Rg19.7. 9:58:223,013,033,02-1,28170 890GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.7. 2:04:00P--12,610,642 274 204USDNYQ12,61
NP I PoOHell Petrol19.7. 9:58:067,447,457,440,479 306EURATH7,41
NP I PoOHelmerich19.7. 2:04:00P--39,23-4,712 124 682USDNYQ39,23
NP I PoOHess19.7. 2:04:00P--155,440,672 236 857USDNYQ155,44
NP I PoOHunting19.7. 9:47:484,284,304,28-1,173 780GBPLSE4,34
NP I PoOChariot Oil19.7. 9:26:360,070,070,07-3,061 046GBPLSE,08
NP I PoOChevron19.7. 2:04:00P--161,970,466 577 674USDNYQ161,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,89
NP I PoOImperial Oil Ltd- ------CADTOR95,65
NP I PoOInpex Hldg Unsp ADR18.7. 23:20:00P--15,52-1,1523 189USDPNK15,52
NP I PoOIofina19.7. 9:41:520,220,240,244,30253 052GBPLSE,23
NP I PoOJohn Wood Group19.7. 9:45:212,062,072,07-0,1044 071GBPLSE2,07
NP I PoOKeyera- ------CADTOR38,07
NP I PoOKinder Morgan19.7. 2:04:00P--21,052,5342 322 383USDNYQ21,05
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum19.7. 9:55:177,837,867,84-3,09124 941SEKSTO8,09
NP I PoOMarathon19.7. 2:04:00P--164,52-0,633 014 605USDNYQ164,52
NP I PoOMarathon Oil19.7. 2:04:00P--29,260,525 292 259USDNYQ29,26
NP I PoOMaurel Prom19.7. 9:57:326,176,196,18-2,9831 668EURPAR6,37
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr19.7. 2:04:00P--8,20-0,6120 190USDNYQ8,20
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 23:20:00P--3,97-1,9815 355USDPNK3,97
NP I PoOMOL-A Rg14.6. 11:58:00180,00195,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.7. 2:04:00P--42,820,26856 020USDNYQ42,82
NP I PoOMurphy Oil19.7. 2:04:00P--41,98-0,211 292 311USDNYQ41,98
NP I PoOMV Oil Units19.7. 2:04:00P--9,31-0,7595 386USDNYQ9,31
NP I PoONeste Oil19.7. 9:03:0417,2517,2617,26-2,84114 362EURHEL17,76
NP I PoONeste Oil Depository Receipt18.7. 23:20:00P--9,621,8743 150USDPNK9,62
NP I PoONewpark Resource19.7. 2:04:00P--8,231,98634 139USDNYQ8,23
NP I PoONorsk Hydro ASA- ------NOKOSL65,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 23:20:00P--6,04-1,63124 249USDPNK6,04
NP I PoONorth Europe Oil19.7. 2:04:00P--6,42-1,3818 195USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL525,00
NP I PoONth Amer Constr Rg- ------CADTOR26,93
NP I PoONuVista Energy- ------CADTOR13,60
NP I PoOObsidian Energy Rg- ------CADTOR10,22
NP I PoOOccidental19.7. 2:04:00P--63,730,929 040 750USDNYQ63,73
NP I PoOOceaneering Intl19.7. 2:04:00P--26,29-0,30880 354USDNYQ26,29
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.7. 2:04:00P--4,52-0,22632 563USDNYQ4,52
NP I PoOOMV18.7. 9:57:54995,00997,601 006,500,000CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt18.7. 23:20:00P--10,63-0,286 068USDPNK10,63
NP I PoOONICO18.7. 17:59:189,009,109,102,25518PLNWSE9,10
NP I PoOPaladin Rsc- ------AUDASX12,86
NP I PoOPanoro- ------NOKOSL33,45
NP I PoOPantheon19.7. 9:53:420,200,200,20-1,38286 535GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR31,09
NP I PoOPatterson UTI19.7. 2:00:00P--10,71-2,647 258 407USDNSQ10,71
NP I PoOPermian Basin Units19.7. 2:04:00P--11,56-3,7571 030USDNYQ11,56
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-2,93160GBPLSE,01
NP I PoOPetro Matad19.7. 9:56:010,030,030,03-0,48995 746GBPLSE,03
NP I PoOPetrofac19.7. 9:54:280,120,130,13-0,70154 158GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,18
NP I PoOPhillips 6619.7. 2:04:00P--137,70-2,162 405 653USDNYQ137,70
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN19.7. 9:00:28379,00384,00385,001,6610CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR101,62
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources19.7. 2:04:00P--32,76-2,272 138 440USDNYQ32,76
NP I PoORegal Petroleum18.7. 17:27:170,200,210,201,5756 218GBPLSE,20
NP I PoOReliance Indu Depository Receipt19.7. 9:56:0075,0075,1075,10-1,4410 858USDLIB76,20
NP I PoORepsol YPF- ------EURMCE13,37
NP I PoORepsol YPF Depository Receipt18.7. 23:20:00P--14,43-1,57154 618USDPNK14,43
NP I PoORex Stores19.7. 2:04:00P--46,68-1,95154 785USDNYQ46,68
NP I PoORockhopper Expl19.7. 9:32:400,140,150,14-7,87350GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.7. 9:38:230,050,050,052,003 454GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.7. 2:04:00P--6,31-1,872 317 751USDNYQ6,31
NP I PoOSabine Royalty Units19.7. 2:04:00P--64,500,1426 518USDNYQ64,50
NP I PoOSan Juan Basin Units19.7. 2:04:00P--4,06-0,7391 835USDNYQ4,06
NP I PoOSBM Offshore19.7. 9:56:0214,6814,7114,69-0,8133 701EURAEX14,81
NP I PoOSeaBird- ------NOKOSL4,98
NP I PoOSerica Energy19.7. 9:58:111,321,331,32-0,44150 136GBPLSE1,33
NP I PoOSchlumberger19.7. 2:04:00P--48,72-0,3710 758 679USDNYQ48,72
NP I PoOSchoeller Bleck19.7. 9:53:5737,0037,0537,000,141 898EURVIE36,95
NP I PoOSkotan19.7. 9:55:091,151,191,15-0,8613 500PLNWSE1,16
NP I PoOSM Energy19.7. 2:04:00P--47,260,942 145 320USDNYQ47,26
NP I PoOSoco Intl19.7. 9:38:190,250,250,25-0,7011 561GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL42,72
NP I PoOSouthwestern Ene19.7. 2:04:00P--6,69-1,0421 026 329USDNYQ6,69
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.7. 9:42:130,570,580,573,7136 372GBPLSE,55
NP I PoOSubsea 7 Depository Receipt18.7. 23:20:00P--18,840,21378 781USDPNK18,84
NP I PoOSubsea 7 SA- ------NOKOSL206,20
NP I PoOSuncor Energy- ------CADTOR53,23
NP I PoOTarga Resources19.7. 2:04:00P--136,171,641 618 570USDNYQ136,17
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,33
NP I PoOTC Energy Rg- ------CADTOR55,28
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,01
NP I PoOTeekay Shipping19.7. 2:04:00P--8,36-0,48538 642USDNYQ8,36
NP I PoOTetra Tech19.7. 2:04:00P--3,70-2,12679 107USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL137,10
NP I PoOTotal SA19.7. 9:58:4863,0663,0863,07-1,14281 175EURPAR63,80
NP I PoOTransocean19.7. 2:04:00P--5,41-3,2213 809 535USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR4,98
NP I PoOTullow Oil19.7. 9:57:570,310,320,31-2,45224 482GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,87
NP I PoOValero Energy19.7. 2:04:00P--147,78-1,512 327 700USDNYQ147,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,16
NP I PoOVERBIO19.7. 9:53:5816,9917,1017,08-3,6127 480EURGER17,72
NP I PoOVeren Rg- ------CADTOR10,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,19
NP I PoOVOC Energy Units19.7. 2:04:00P--5,29-2,0429 803USDNYQ5,29
NP I PoOW&T Offshore19.7. 2:04:00P--2,42-3,591 542 040USDNYQ2,42
NP I PoOWilliams Cos19.7. 2:04:00P--43,281,487 509 794USDNYQ43,28
NP I PoOWoodside Petrole Rg- ------AUDASX29,52
NP I PoOWorld Fuel Svc19.7. 2:04:00P--26,49-1,01433 173USDNYQ26,49
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP