Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ877,5878-0,23
KB788,5789,50,83
PKN6868,050,58
Msft-1,30
Nokia3,54953,6171,91
IBM1,23
Mercedes-Benz Group AG65,5765,611,58
PFE0,65
01.07.2024 9:09:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.06.2024
PetroChina (PCCYF.PK, US Other OTC (Pink Sheets))
Závěr k 28.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
1,02 2,53 0,03 139 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,38
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL15,90
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc29.6. 2:00:00--24,461,14255 315USDNSQ24,46
NP I PoOAltaGas- ------CADTOR30,91
NP I PoOAminex1.7. 9:03:190,010,020,010,00749 837GBPLSE,01
NP I PoOAnglo Pacific1.7. 9:01:080,720,730,720,706 655GBPLSE,72
NP I PoOARC Resources- ------CADTOR24,41
NP I PoOBaytex Energy- ------CADTOR4,74
NP I PoOBogdanka1.7. 9:03:3431,2031,3431,301,234 090PLNWSE30,92
NP I PoOBonterra Energy- ------CADTOR5,15
NP I PoOBorders and Sou28.6. 17:35:090,020,030,020,00691 045GBPLSE,02
NP I PoOBP1.7. 9:03:404,814,814,811,20367 145GBPLSE4,75
NP I PoOBP Preferred Stock27.6. 12:00:141,511,551,51-1,311 093GBPLSE1,53
NP I PoOBP Preferred Stock1.7. 9:00:101,411,461,44-1,681 815GBPLSE1,44
NP I PoOBP Prudhoe Bay Units29.6. 2:04:01--2,470,00164 139USDNYQ2,47
NP I PoOCabot Oil29.6. 2:04:00--26,67-0,678 900 267USDNYQ26,67
NP I PoOCadogan Petrol28.6. 11:14:220,020,020,025,444 531GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,25
NP I PoOCameco- ------CADTOR67,31
NP I PoOCapri Ener RG1.7. 9:01:081,781,831,833,391 091GBPLSE1,77
NP I PoOCdn Natural Rsc- ------CADTOR48,73
NP I PoOCenovus Energy- ------CADTOR26,89
NP I PoOCN Coal Energy Depository Receipt27.6. 23:20:00--23,50-2,08200USDPNK23,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy1.7. 9:00:001,091,101,10-0,18100PLNWSE1,10
NP I PoOConocoPhillips29.6. 2:04:00--114,380,367 191 846USDNYQ114,38
NP I PoOCVR Energy29.6. 2:04:00--26,770,451 623 154USDNYQ26,77
NP I PoODaldrup & Soehne28.6. 17:03:028,128,428,18-0,495 566EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,74
NP I PoODet Norske- ------NOKOSL272,20
NP I PoODevon Energy29.6. 2:04:00--47,400,837 931 385USDNYQ47,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.6. 2:04:00--11,57-2,123 516 097USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL11,14
NP I PoODril-Quip Inc29.6. 2:04:00--18,600,22626 293USDNYQ18,60
NP I PoOEGPI Firecreek26.6. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy28.6. 17:35:210,000,000,000,005 561 991GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,39
NP I PoOEnbridge CRP-D- ------CADTOR17,49
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR48,67
NP I PoOEnergy Transfer Units29.6. 2:04:00--16,221,1912 587 038USDNYQ16,22
NP I PoOENI- ------EURMIL14,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units29.6. 2:04:00--28,980,282 812 626USDNYQ28,98
NP I PoOEnviTec Biogas1.7. 9:02:3332,2032,8032,30-0,62168EURGER32,50
NP I PoOEOG Resources29.6. 2:04:00--125,871,064 029 396USDNYQ125,87
NP I PoOEQT29.6. 2:04:00--36,98-0,809 817 030USDNYQ36,98
NP I PoOEquinor ASA- ------NOKOSL303,95
NP I PoOEsso S A F1.7. 9:03:33174,00175,40175,006,452 115EURPAR164,40
NP I PoOEuronav1.7. 9:00:0515,5115,7415,661,894 092EURBRU15,37
NP I PoOEuropa Oil & Gas28.6. 16:40:110,010,010,01-1,76464 741GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 9:00:057,347,497,502,7454EURBRU7,30
NP I PoOExxon Mobil29.6. 2:04:00--115,120,1924 565 910USDNYQ115,12
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg1.7. 9:02:3422,9423,0022,941,687 693EURAEX22,56
NP I PoOGalp Energia1.7. 9:01:0319,7419,7819,780,283 934EURLIS19,72
NP I PoOGlobal Partners Units29.6. 2:04:01--45,63-0,4648 551USDNYQ45,63
NP I PoOGolar LNG29.6. 2:00:00--31,351,192 189 746USDNSQ31,35
NP I PoOGold Oil1.7. 9:02:240,000,000,00-2,001 477 852GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.6. 23:20:00--11,99-6,33705 526USDPNK11,99
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island29.6. 2:00:00--6,07-0,49145 194USDNSQ6,07
NP I PoOGulf Keystone Pt Rg1.7. 9:03:271,491,511,501,7844 374GBPLSE1,47
NP I PoOHalliburton29.6. 2:04:00--33,780,5119 130 644USDNYQ33,78
NP I PoOHarbour Ener Rg1.7. 9:00:023,123,143,130,426 398GBPLSE3,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,34
NP I PoOHelix Energy Sol29.6. 2:04:00--11,944,194 667 340USDNYQ11,94
NP I PoOHell Petrol28.6. 16:25:017,807,827,80-0,51470 728EURATH7,80
NP I PoOHelmerich29.6. 2:04:00--36,141,551 798 139USDNYQ36,14
NP I PoOHess29.6. 2:04:00--147,52-0,013 361 421USDNYQ147,52
NP I PoOHunting1.7. 9:00:214,154,194,150,326 036GBPLSE4,14
NP I PoOChariot Oil1.7. 9:00:300,070,080,081,1415 000GBPLSE,08
NP I PoOChevron29.6. 2:04:00--156,420,0611 283 390USDNYQ156,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,06
NP I PoOImperial Oil Ltd- ------CADTOR93,28
NP I PoOInpex Hldg Unsp ADR28.6. 23:20:00--14,70-1,0936 840USDPNK14,70
NP I PoOIofina28.6. 17:35:070,180,190,180,00246 266GBPLSE,18
NP I PoOJohn Wood Group1.7. 9:03:162,072,092,080,6837 548GBPLSE2,06
NP I PoOKeyera- ------CADTOR37,89
NP I PoOKinder Morgan29.6. 2:04:00--19,870,5642 524 227USDNYQ19,87
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum1.7. 9:03:387,137,217,200,7639 690SEKSTO7,15
NP I PoOMarathon29.6. 2:04:00--173,480,333 656 319USDNYQ173,48
NP I PoOMarathon Oil29.6. 2:04:00--28,670,3111 422 660USDNYQ28,67
NP I PoOMaurel Prom1.7. 9:03:376,086,106,101,089 543EURPAR6,04
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr29.6. 2:04:00--8,826,6218 289USDNYQ8,82
NP I PoOMOL Magyar Olaj Depository Receipt28.6. 23:20:00--4,074,0914 742USDPNK4,07
NP I PoOMOL-A Rg14.6. 11:58:00180,00199,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.6. 2:04:00--42,590,57796 289USDNYQ42,59
NP I PoOMurphy Oil29.6. 2:04:00--41,240,152 903 420USDNYQ41,24
NP I PoOMV Oil Units29.6. 2:04:00--9,421,8418 150USDNYQ9,42
NP I PoONeste Oil1.7. 8:08:2816,8716,8716,881,5038 932EURHEL16,63
NP I PoONeste Oil Depository Receipt28.6. 23:20:00--8,85-1,3484 139USDPNK8,85
NP I PoONewpark Resource29.6. 2:04:00--8,312,722 197 631USDNYQ8,31
NP I PoONorsk Hydro ASA- ------NOKOSL66,50
NP I PoONorsk Hydro ASA Depository Receipt28.6. 23:20:00--6,22-0,3250 096USDPNK6,22
NP I PoONorth Europe Oil29.6. 2:04:00--6,413,7229 793USDNYQ6,41
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR26,38
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR10,24
NP I PoOOccidental29.6. 2:04:00--63,030,548 396 987USDNYQ63,03
NP I PoOOceaneering Intl29.6. 2:04:00--23,662,912 082 483USDNYQ23,66
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl29.6. 2:04:00--4,442,541 893 404USDNYQ4,44
NP I PoOOMV27.6. 15:17:491 021,001 034,001 013,500,000CZKPSE-KOBOS1 013,50
NP I PoOOMV Depository Receipt28.6. 23:20:00--10,830,7414 627USDPNK10,83
NP I PoOONICO28.6. 18:07:238,609,009,000,0014PLNWSE9,00
NP I PoOPaladin Rsc- ------AUDASX12,48
NP I PoOPanoro- ------NOKOSL34,85
NP I PoOPantheon1.7. 9:00:240,210,210,21-2,3853 456GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,08
NP I PoOPatterson UTI29.6. 2:00:00--10,361,9716 327 631USDNSQ10,36
NP I PoOPermian Basin Units29.6. 2:04:00--11,260,4569 543USDNYQ11,26
NP I PoOPetrel Resources28.6. 16:49:250,010,010,01-9,09124 490GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,94
NP I PoOPetro Matad1.7. 9:03:310,020,020,02-0,243 287 811GBPLSE,02
NP I PoOPetrofac1.7. 9:02:550,150,130,1512,74347 786GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,90
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,58
NP I PoOPhillips 6629.6. 2:04:00--141,171,2710 211 532USDNYQ141,17
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN1.7. 9:00:29393,25395,00393,000,24230CZKPSE-KOBOS392,05
NP I PoOPrecision Dril Rg- ------CADTOR96,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources29.6. 2:04:00--33,530,033 266 798USDNYQ33,53
NP I PoORegal Petroleum1.7. 9:02:270,190,200,190,5320 000GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.7. 9:03:3474,5074,6074,50-0,132 259USDLIB74,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt28.6. 23:20:00--15,720,9656 640USDPNK15,72
NP I PoORex Stores29.6. 2:04:00--45,591,85521 134USDNYQ45,59
NP I PoORockhopper Expl1.7. 9:03:330,130,150,144,27163 643GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.6. 17:27:010,030,030,03-1,245 442 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.6. 2:04:00--6,250,162 591 951USDNYQ6,25
NP I PoOSabine Royalty Units29.6. 2:04:00--64,69-0,9027 883USDNYQ64,69
NP I PoOSan Juan Basin Units29.6. 2:04:00--4,06-0,25154 305USDNYQ4,06
NP I PoOSBM Offshore1.7. 9:03:0914,4214,4714,471,1915 959EURAEX14,30
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy1.7. 9:02:191,371,381,371,1018 539GBPLSE1,36
NP I PoOSchlumberger29.6. 2:04:00--47,180,3614 139 873USDNYQ47,18
NP I PoOSchoeller Bleck1.7. 9:02:0938,0538,2538,050,661 203EURVIE37,80
NP I PoOSkotan28.6. 18:08:031,211,231,200,0017 829PLNWSE1,20
NP I PoOSM Energy29.6. 2:04:00--43,23-0,286 082 210USDNYQ43,23
NP I PoOSoco Intl28.6. 17:40:330,220,230,210,00353 659GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,24
NP I PoOSouthwestern Ene29.6. 2:04:00--6,730,1518 999 153USDNYQ6,73
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy1.7. 9:02:010,530,540,542,5478 416GBPLSE,52
NP I PoOSubsea 7 Depository Receipt28.6. 23:20:00--18,861,5915 517USDPNK18,86
NP I PoOSubsea 7 SA- ------NOKOSL200,80
NP I PoOSuncor Energy- ------CADTOR52,15
NP I PoOTarga Resources29.6. 2:04:00--128,780,163 430 547USDNYQ128,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,27
NP I PoOTC Energy Rg- ------CADTOR51,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,63
NP I PoOTeekay Shipping29.6. 2:04:00--8,97-1,64822 914USDNYQ8,97
NP I PoOTetra Tech29.6. 2:04:00--3,461,172 433 687USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL128,20
NP I PoOTotal SA1.7. 9:03:4764,0064,0264,012,71300 286EURPAR62,33
NP I PoOTransocean29.6. 2:04:00--5,350,38127 265 410USDNYQ5,35
NP I PoOTrican Well Svc- ------CADTOR4,82
NP I PoOTullow Oil1.7. 9:00:520,310,330,31-2,81135 509GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,91
NP I PoOValero Energy29.6. 2:04:00--156,761,773 899 070USDNYQ156,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,30
NP I PoOVERBIO1.7. 9:02:4517,7917,9017,842,291 493EURGER17,44
NP I PoOVeren Rg- ------CADTOR10,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,06
NP I PoOVOC Energy Units29.6. 2:04:00--4,810,6334 077USDNYQ4,81
NP I PoOW&T Offshore29.6. 2:04:00--2,141,422 627 534USDNYQ2,14
NP I PoOWilliams Cos29.6. 2:04:00--42,500,628 506 931USDNYQ42,50
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc29.6. 2:04:00--25,80-0,151 127 081USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG11,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP