Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,94
KB0,33
PKN63,9463,981,67
Msft419,09419,14-0,46
Nokia3,55453,7095-1,18
IBM194,09194,140,07
Mercedes-Benz Group AG60,1760,190,84
PFE28,1228,13-2,02
16.08.2024 18:40:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.08.2024 18:40:22
Paccar Inc (PCAR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
94,82 -0,20 -0,19 936 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paccar Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.8. 17:35:5920,0520,2520,15-0,494 935EURGER20,25
NP I PoO3-D Systems Corp16.8. 18:40:222,462,472,46-1,99901 562USDNYQ2,51
NP I PoO3M16.8. 18:40:46127,11127,16127,190,001 998 588USDNYQ127,16
NP I PoO6.25 Bombard CCRP-4- ------CADTOR20,60
NP I PoOA O Smith Corp16.8. 18:39:4279,7679,8179,79-0,57201 844USDNYQ80,25
NP I PoOAalberts Inds16.8. 17:35:1033,5034,0433,76-0,1881 958EURAEX33,82
NP I PoOAaon Inc16.8. 18:40:5088,5088,7188,55-0,9254 958USDNSQ89,37
NP I PoOAAR Corp16.8. 18:33:0063,2463,3763,30-0,0228 222USDNYQ63,31
NP I PoOABB Ltd16.8. 17:31:0247,2247,2447,280,061 499 024CHFVTX47,25
NP I PoOAcciona- ------EURMCE117,80
NP I PoOACS Activ de Con- ------EURMCE40,22
NP I PoOAcuity Brands16.8. 18:40:04234,98235,60235,29-0,3836 190USDNYQ236,19
NP I PoOAECOM Tech16.8. 18:38:3297,0797,1697,100,69105 609USDNYQ96,43
NP I PoOAercap Hold16.8. 18:40:4393,5993,6393,60-0,53230 005USDNYQ94,10
NP I PoOAFC Energy16.8. 17:23:390,130,200,14-1,301 219 937GBPLSE,14
NP I PoOAGCO16.8. 18:40:4889,2589,3189,231,25434 477USDNYQ88,13
NP I PoOAir Lease16.8. 18:40:4445,2445,2945,27-0,41103 325USDNYQ45,45
NP I PoOAIRBUS Group NV16.8. 17:38:18136,24137,72137,620,51787 722EURPAR136,92
NP I PoOAirbus Grp Unsp ADR16.8. 18:33:43--37,820,6683 587USDPNK37,57
NP I PoOALAMO GROUP16.8. 18:23:32175,92176,54176,481,1122 040USDNYQ174,55
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ89,31
NP I PoOALFA LAVAL AB16.8. 18:00:00454,90455,10455,700,07415 796SEKSTO455,40
NP I PoOAllg Bau Porr16.8. 17:50:0013,9413,9813,98-0,858 105EURVIE14,10
NP I PoOAlstom16.8. 17:35:1517,4017,5217,51-0,40718 193EURPAR17,58
NP I PoOAlstom Unsp ADR16.8. 18:35:04--1,91-0,52191 837USDPNK1,92
NP I PoOALTA16.8. 18:00:402,742,812,74-4,208 963PLNWSE2,86
NP I PoOAmer Woodmark16.8. 18:24:2594,1194,3794,25-0,2341 863USDNSQ94,47
NP I PoOAmeresco16.8. 18:39:1727,6627,7627,71-1,0465 148USDNYQ28,00
NP I PoOAmetek Inc16.8. 18:40:44163,19163,35163,350,12373 434USDNYQ163,15
NP I PoOAmpli14.8. 18:00:321,001,051,050,004 185PLNWSE1,05
NP I PoOAndritz AG13.8. 10:40:34--1 391,000,000CZKPSE-KOBOS1 391,00
NP I PoOAndritz Depository Receipt16.8. 15:35:19--12,281,011USDPNK11,99
NP I PoOApogee Enter16.8. 18:38:0063,1463,3863,25-0,1925 769USDNSQ63,37
NP I PoOAPS S.A.16.8. 17:59:584,945,055,051,00635PLNWSE5,00
NP I PoOArcadis16.8. 17:35:1062,3064,0063,00-0,16460 878EURAEX63,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ122,65
NP I PoOAshtead Group16.8. 17:35:0247,3056,8852,10-1,85487 192GBPLSE53,08
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK278,62
NP I PoOAssa Abloy -B-16.8. 18:00:00311,30311,50311,40-0,031 305 869SEKSTO311,50
NP I PoOAstec Industries16.8. 18:21:4033,0433,1833,150,3923 885USDNSQ33,02
NP I PoOAtlas Copco Rg-A16.8. 18:00:00183,05183,15183,100,473 268 051SEKSTO182,25
NP I PoOAtlas Copco Rg-B16.8. 18:00:00160,75160,80160,85-0,091 753 039SEKSTO161,00
NP I PoOAtlas Copco Sp ADR16.8. 18:21:33--15,390,266 685USDPNK15,35
NP I PoOAtrem16.8. 18:00:4211,2011,2511,254,174 309PLNWSE10,80
NP I PoOATS Rg- ------CADTOR36,80
NP I PoOAvon Rubber16.8. 17:35:298,7613,5012,700,9518 960GBPLSE12,58
NP I PoOAztec16.8. 17:59:592,222,302,30-3,365PLNWSE2,22
NP I PoOAZZ Inc16.8. 18:37:4077,5577,8977,620,3276 030USDNYQ77,37
NP I PoOBAE Systems16.8. 17:35:0312,2513,6213,50-0,813 160 155GBPLSE13,61
NP I PoOBAE Systems Depository Receipt16.8. 18:40:04--69,66-0,3343 253USDPNK69,89
NP I PoOBalfour Beatty16.8. 17:35:194,064,804,120,88839 510GBPLSE4,08
NP I PoOBAM Groep NV16.8. 17:35:223,593,613,600,67836 184EURAEX3,58
NP I PoOBarnes Group16.8. 18:39:1237,9338,0537,93-1,3858 236USDNYQ38,46
NP I PoOBauma16.8. 18:00:4169,5072,5072,500,002PLNWSE72,50
NP I PoOBaywa AG16.8. 17:35:2514,2614,4214,14-3,1585 785EURGER14,60
NP I PoOBaywa AG16.8. 17:38:2228,5029,5026,80-4,29919EURGER28,10
NP I PoOBE Group16.8. 18:00:0051,0051,3051,20-1,167 560SEKSTO51,80
NP I PoOBeacon Roofing16.8. 18:38:0786,7986,8986,91-0,1485 813USDNSQ87,03
NP I PoOBekaert16.8. 17:35:1735,0236,5035,36-2,0536 801EURBRU36,10
NP I PoOBelden CDT16.8. 18:40:59100,92101,18101,050,64115 678USDNYQ100,40
NP I PoOBidvest Depository Receipt16.8. 18:32:54--31,733,411 330USDPNK30,69
NP I PoOBilfinger Berger16.8. 17:35:2349,5549,6549,60-0,1044 076EURGER49,65
NP I PoOBoeing16.8. 18:40:37178,53178,64178,541,202 649 629USDNYQ176,41
NP I PoOBom CRP-3- ------CADTOR19,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR88,93
NP I PoOBombardier Rg-B-SV- ------CADTOR88,94
NP I PoOBouygues16.8. 17:35:1831,5231,6131,530,22487 600EURPAR31,46
NP I PoOBowim16.8. 18:00:415,505,515,51-1,251 935PLNWSE5,58
NP I PoOBrady Corp16.8. 18:38:3672,0472,1872,16-0,0649 188USDNYQ72,20
NP I PoOBrenntag16.8. 17:37:0363,2863,3263,24-0,35271 234EURGER63,46
NP I PoOBudimex16.8. 18:00:43599,00600,50603,502,2025 245PLNWSE590,50
NP I PoOBunzl16.8. 17:35:2827,5232,5432,28-0,55418 834GBPLSE32,46
NP I PoOBurckhardt16.8. 17:31:02581,00583,00582,00-0,681 954CHFSWX586,00
NP I PoOCAE Inc- ------CADTOR24,67
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH98,00
NP I PoOCarbone-Lorraine16.8. 17:35:2830,6031,4030,80-0,488 374EURPAR30,95
NP I PoOCaterpillar16.8. 18:40:45342,28342,44342,29-0,97991 942USDNYQ345,64
NP I PoOCeres Pwr Hldgs Rg16.8. 17:35:191,812,501,88-1,26375 478GBPLSE1,91
NP I PoOCITIC Pacific Depository Receipt15.8. 23:20:00--4,576,911 743USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,50
NP I PoOComfort Sys16.8. 18:36:29331,46332,34332,01-1,6142 593USDNYQ337,44
NP I PoOCommercial Vhcle16.8. 18:28:513,653,673,653,11127 427USDNSQ3,54
NP I PoOConstr Auxiliar Br- ------EURMCE33,80
NP I PoOCostain16.8. 17:35:160,880,950,88-1,12133 992GBPLSE,89
NP I PoOCummins16.8. 18:39:32301,95302,43302,190,80158 774USDNYQ299,80
NP I PoOCurtiss Wright16.8. 18:40:04302,21302,67302,670,1561 095USDNYQ302,23
NP I PoODAIKIN IND Depository Receipt16.8. 18:40:14--11,941,82140 721USDPNK11,73
NP I PoODanaher Corp16.8. 18:40:44266,91267,13266,94-0,89787 909USDNYQ269,33
NP I PoODeceuninck16.8. 17:35:052,262,332,301,5519 521EURBRU2,27
NP I PoODeere & Co16.8. 18:40:36376,34376,50376,400,84832 575USDNYQ373,26
NP I PoODeutz16.8. 17:35:104,664,684,681,21409 664EURGER4,63
NP I PoODMG MORI SEIKI AG16.8. 17:36:0544,0044,1044,00-0,23911EURGER44,10
NP I PoODonaldson Co Inc16.8. 18:39:2472,4272,4772,46-0,2190 990USDNYQ72,61
NP I PoODover16.8. 18:40:56180,04180,24180,210,69299 822USDNYQ178,97
NP I PoODrozapol-Profil14.8. 18:00:344,074,104,070,001 465PLNWSE4,07
NP I PoODucommun16.8. 18:35:5463,8064,2764,10-0,658 221USDNYQ64,52
NP I PoODuerr16.8. 17:35:0319,4319,4919,40-1,3769 421EURGER19,67
NP I PoODuro Felguera Br- ------EURMCE,54
NP I PoODycom Industries16.8. 18:37:55193,28193,90193,531,0075 402USDNYQ191,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.8. 18:40:47295,27295,31295,27-2,381 516 359USDNYQ302,46
NP I PoOEFH Zurawie16.8. 18:00:411,011,021,0213,33191 676PLNWSE,90
NP I PoOEiffage16.8. 17:35:0691,8092,2492,060,85134 752EURPAR91,28
NP I PoOEkobox16.8. 18:00:000,600,630,644,927 825PLNWSE,61
NP I PoOEkopol16.8. 18:00:006,106,206,20-1,595 157PLNWSE6,30
NP I PoOElektron16.8. 16:52:380,210,240,24-4,865 000GBPLSE,26
NP I PoOElektrotim16.8. 18:00:4231,1031,2531,254,5217 614PLNWSE29,90
NP I PoOEMCOR Group16.8. 18:40:05367,03367,53367,03-1,3964 367USDNYQ372,19
NP I PoOEmerson Electric16.8. 18:40:45102,70102,74102,72-1,51958 180USDNYQ104,29
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura14.8. 18:00:311,881,951,900,00100PLNWSE1,90
NP I PoOEnergoinstal16.8. 18:00:421,962,022,02-0,496 401PLNWSE2,03
NP I PoOEnerSys16.8. 18:40:1095,0895,4395,10-1,4261 954USDNYQ96,46
NP I PoOErbud16.8. 18:00:4139,0039,4039,402,604 981PLNWSE38,40
NP I PoOESCO Technologie16.8. 18:36:09121,11121,66121,52-0,3657 045USDNYQ121,95
NP I PoOExel Industries16.8. 17:35:2347,4048,0047,50-1,04404EURPAR48,00
NP I PoOFamur16.8. 18:00:422,112,122,11-0,24230 021PLNWSE2,12
NP I PoOFANUC- ------JPYTYO4 076,00
NP I PoOFANUC Depository Receipt16.8. 18:36:27--14,040,0081 900USDPNK14,04
NP I PoOFasing16.8. 18:00:4212,9013,2012,90-3,01137PLNWSE12,90
NP I PoOFastenal Co16.8. 18:40:3867,6767,7067,671,56842 628USDNSQ66,63
NP I PoOFederal Signal16.8. 18:34:3196,0296,2296,130,3356 738USDNYQ95,81
NP I PoOFERRO16.8. 18:00:4336,0036,3036,302,251 903PLNWSE35,50
NP I PoOFinning Intl- ------CADTOR39,76
NP I PoOFinuchem SA16.8. 17:35:2317,2817,5017,320,232 924EURPAR17,28
NP I PoOFlowserve16.8. 18:40:1947,4947,5147,510,32290 890USDNYQ47,36
NP I PoOFLSmidth16.8. 16:59:33338,60339,00338,20-3,92133 473DKKCPH352,00
NP I PoOFluor16.8. 18:40:0248,5048,5448,50-1,42455 872USDNYQ49,20
NP I PoOFomento de Const- ------EURMCE12,86
NP I PoOFoster LB Co16.8. 18:29:2718,5418,8918,720,7313 428USDNSQ18,58
NP I PoOFrauenthal15.8. 17:50:0523,6024,2023,800,0042EURVIE23,80
NP I PoOFreightCar Amer16.8. 18:41:005,045,125,0713,31251 743USDNSQ4,47
NP I PoOFuelCell En Preferred Stock16.8. 16:37:27--345,00-3,90193USDPNK359,00
NP I PoOGEA Group16.8. 17:35:2340,7040,7440,900,10176 126EURGER40,86
NP I PoOGeberit16.8. 17:31:02517,80518,20520,400,3572 892CHFVTX518,60
NP I PoOGeneral Dynamics16.8. 18:40:35295,60295,79295,70-0,09207 585USDNYQ295,95
NP I PoOGeorg Fischer Rg16.8. 17:31:0264,0564,1564,250,5561 516CHFSWX63,90
NP I PoOGibraltar Inds16.8. 18:39:2165,4765,8765,61-0,9152 056USDNSQ66,21
NP I PoOGraco Inc16.8. 18:41:0180,7680,7880,80-0,68202 495USDNYQ81,35
NP I PoOGrainger WW Inc16.8. 18:40:41965,00966,54965,770,7281 985USDNYQ958,84
NP I PoOGranite Constr16.8. 18:40:1771,0671,1671,111,41186 204USDNYQ70,12
NP I PoOGreenbrier16.8. 18:26:1646,3146,4146,360,2140 224USDNYQ46,26
NP I PoOGriffon16.8. 18:39:5863,6263,7263,63-0,4057 696USDNYQ63,88
NP I PoOHammond Power- ------CADTOR119,15
NP I PoOHarsco16.8. 18:40:3611,2211,2411,251,53136 398USDNYQ11,08
NP I PoOHaulotte Group16.8. 17:35:202,772,982,901,053 902EURPAR2,87
NP I PoOHEICO Corp16.8. 18:39:56240,51240,95240,590,50128 821USDNYQ239,39
NP I PoOHeidelberger Dru16.8. 17:36:591,001,011,01-0,59486 462EURGER1,01
NP I PoOHeijmans NV16.8. 17:35:2725,6526,4526,251,3579 343EURAEX25,90
NP I PoOHexagon Rg-B16.8. 18:00:00103,20103,25103,050,052 520 232SEKSTO103,00
NP I PoOHexcel16.8. 18:40:2162,5662,6162,59-0,20162 432USDNYQ62,71
NP I PoOHOCHTIEF AG16.8. 17:35:20107,00107,10106,601,1431 436EURGER105,40
NP I PoOHORTICO16.8. 18:00:006,706,756,802,2610 996PLNWSE6,65
NP I PoOHuntington16.8. 18:36:15270,81271,20271,130,5647 588USDNYQ269,63
NP I PoOHurco Cos Inc16.8. 18:21:2817,0117,4717,040,182 651USDNSQ17,01
NP I PoOHydrapres16.8. 17:59:590,450,450,450,0030PLNWSE,45
NP I PoOHydrotor16.8. 18:00:4327,1027,3027,10-4,241 533PLNWSE28,30
NP I PoOChemring Group16.8. 17:35:123,604,114,10-0,36238 444GBPLSE4,11
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt31.7. 15:30:02--3,15-8,161USDPNK3,43
NP I PoOIDEX16.8. 18:41:00196,59196,85196,780,79423 973USDNYQ195,24
NP I PoOIllinois Tool16.8. 18:39:21241,01241,19241,110,35280 245USDNYQ240,26
NP I PoOIMI16.8. 17:35:2817,5919,0017,80-0,28349 207GBPLSE17,85
NP I PoOIMS16.8. 17:35:1815,1815,3015,200,9315 054EURPAR15,06
NP I PoOInnotec TSS15.8. 9:40:446,256,356,25-1,601 500EURFRA6,25
NP I PoOInnovative Sol16.8. 18:33:406,997,086,994,3331 036USDNSQ6,70
NP I PoOINPRO16.8. 18:00:446,957,157,152,887PLNWSE6,95
NP I PoOInstal Krakow16.8. 18:00:4442,7042,9042,902,39659PLNWSE41,90
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock16.8. 17:35:0927,9028,0628,04-0,5731 472EURGER28,20
NP I PoOKardex16.8. 17:31:40256,50257,50256,50-1,354 231CHFSWX260,00
NP I PoOKawasaki Heavy- ------JPYTYO4 845,00
NP I PoOKBR16.8. 18:38:1165,8965,9365,91-0,12118 868USDNYQ65,99
NP I PoOKCI Konecranes16.8. 17:00:0059,8559,9560,15-0,9169 390EURHEL60,70
NP I PoOKeller Group PLC16.8. 17:35:1715,6816,3016,00-0,25123 503GBPLSE16,04
NP I PoOKennametal Inc16.8. 18:39:2325,0325,0425,030,12166 356USDNYQ25,00
NP I PoOKeppel Sp ADR16.8. 17:18:56--8,950,671 125USDPNK8,89
NP I PoOKHD Humboldt16.8. 14:23:311,261,301,260,002 188EURGER1,29
NP I PoOKier Group16.8. 17:35:051,511,681,541,18598 434GBPLSE1,53
NP I PoOKingspan Group- ------EURISE82,10
NP I PoOKloeckner16.8. 17:35:235,035,065,050,0098 992EURGER5,05
NP I PoOKoelner16.8. 18:00:4116,0516,5016,05-1,531 699PLNWSE16,30
NP I PoOKoenig & Bauer16.8. 17:36:209,149,309,23-1,3929 832EURGER9,36
NP I PoOKOMATSU- ------JPYTYO4 100,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.8. 18:40:04--28,782,2427 974USDPNK28,15
NP I PoOKon Philips16.8. 17:35:1726,0026,4026,370,801 242 489EURAEX26,16
NP I PoOKone Corp16.8. 17:00:0046,2246,2646,360,96385 815EURHEL45,92
NP I PoOKongsberg Grupp- ------NOKOSL1 090,00
NP I PoOKrakchemia16.8. 18:00:420,360,380,361,699 789PLNWSE,35
NP I PoOKratos Defense16.8. 18:40:5221,2921,3121,315,29720 259USDNSQ20,24
NP I PoOKrones16.8. 17:35:12119,40119,80119,200,0012 629EURGER119,20
NP I PoOKSB16.8. 16:57:17655,00670,00670,005,5178EURGER645,00
NP I PoOKSB Preferred Stock16.8. 17:35:23612,00618,00618,000,65393EURGER614,00
NP I PoOLarsen & Toubro Depository Receipt16.8. 17:35:2035,0044,6042,500,246 145USDLIB42,40
NP I PoOLegrand16.8. 17:35:0695,0096,5095,94-0,39256 888EURPAR96,32
NP I PoOLena Lighting16.8. 18:00:413,153,193,15-0,947 718PLNWSE3,18
NP I PoOLennox Intl16.8. 18:40:04568,44569,30569,07-2,7290 988USDNYQ585,00
NP I PoOLeonardo S.p.A.- ------EURMIL22,52
NP I PoOLeonardo Unsp ADR16.8. 17:40:16--12,39-0,271 993USDPNK12,42
NP I PoOLindab AB16.8. 18:00:00251,00251,20251,60-1,0257 761SEKSTO254,20
NP I PoOLindsay Manufact16.8. 18:17:50120,59120,97121,000,0514 694USDNYQ120,93
NP I PoOLISI16.8. 17:35:2227,6527,7527,650,184 854EURPAR27,60
NP I PoOLockheed Martin16.8. 18:38:23559,36559,94559,65-0,12281 554USDNYQ560,29
NP I PoOLUG16.8. 17:59:585,605,705,703,64650PLNWSE5,50
NP I PoOMakrum16.8. 18:00:431,931,992,002,5613 561PLNWSE1,95
NP I PoOManitou BF16.8. 17:35:1518,9019,2418,90-0,6311 204EURPAR19,02
NP I PoOMarubeni Unsp ADR16.8. 18:35:30--168,760,332 903USDPNK168,20
NP I PoOMasco16.8. 18:40:2975,9575,9775,95-0,77358 353USDNYQ76,54
NP I PoOMaschinenfa Heid25.7. 17:50:050,001,601,40139900,00125EURVIE,00
NP I PoOMasTec16.8. 18:39:34110,69110,86110,69-0,08123 578USDNYQ110,78
NP I PoOMasterplast16.8. 16:42:02--3 040,000,00286HUFBUD3 040,00
NP I PoOMera Schody16.8. 17:59:591,431,471,420,0010PLNWSE1,42
NP I PoOMercor16.8. 18:00:4324,8024,9024,90-0,401 041PLNWSE25,00
NP I PoOMiddleby Corp16.8. 18:38:34139,30139,49139,390,21109 505USDNSQ139,10
NP I PoOMikron Holding16.8. 17:31:0218,5518,6518,550,271 308CHFSWX18,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,27
NP I PoOMirbud16.8. 18:00:4213,0613,1013,061,56105 564PLNWSE12,86
NP I PoOMitsubishi- ------JPYTYO2 945,50
NP I PoOMITSUI & CO- ------JPYTYO3 031,00
NP I PoOMITSUI & CO Depository Receipt16.8. 18:40:20--424,851,553 883USDPNK418,38
NP I PoOMOJ S.A.16.8. 18:00:401,401,501,505,63500PLNWSE1,42
NP I PoOMolins PLC16.8. 17:20:214,404,604,50-1,26121GBPLSE4,58
NP I PoOMorgan Sindall16.8. 17:35:1129,7530,4529,950,1739 949GBPLSE29,90
NP I PoOMostostal Plock16.8. 18:00:4013,7514,0014,000,00177PLNWSE14,00
NP I PoOMostostal Warsaw16.8. 18:00:406,106,186,183,69797PLNWSE5,96
NP I PoOMostostal Zabrze16.8. 18:00:404,154,164,160,3626 386PLNWSE4,15
NP I PoOMSC Industrial16.8. 18:40:2280,9981,0681,030,68106 742USDNYQ80,48
NP I PoOMTU Aero Engines16.8. 17:35:29268,20268,40268,300,34104 822EURGER267,40
NP I PoOMueller Ind16.8. 18:40:5968,2868,3768,33-0,18196 497USDNYQ68,45
NP I PoOMueller Water16.8. 18:40:1520,3620,3820,37-0,78137 326USDNYQ20,53
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER53,00
NP I PoONational Presto16.8. 17:26:0572,9473,2973,000,183 824USDNYQ72,87
NP I PoONexans16.8. 17:35:19119,60122,20120,10-1,88161 378EURPAR122,40
NP I PoONIBE Industrie Rg-B16.8. 18:00:0047,8247,8747,800,8734 017 229SEKSTO47,39
NP I PoONicolas Correa- ------EURMCE6,78
NP I PoONKT Holding A/S16.8. 16:59:57627,00627,50630,004,22423 279DKKCPH604,50
NP I PoONN Inc16.8. 18:39:213,623,673,654,4430 314USDNSQ3,49
NP I PoONordex16.8. 17:39:4913,8013,8313,840,51359 260EURGER13,77
NP I PoONordson16.8. 18:38:24240,24240,58240,36-0,0367 943USDNSQ240,42
NP I PoONorthrop Grumman16.8. 18:38:34504,96505,36505,340,33156 183USDNYQ503,70
NP I PoOOHB16.8. 13:57:5743,6043,9043,60-0,2358EURGER43,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL91,30
NP I PoOOshkosh Truck16.8. 18:39:15102,56102,77102,67-0,9960 244USDNYQ103,69
NP I PoOOutotec16.8. 17:00:009,069,069,03-0,77926 694EURHEL9,10
NP I PoOOwens16.8. 18:40:05159,52159,78159,58-1,39144 590USDNYQ161,83
NP I PoOP.A. Nova16.8. 18:00:4217,1017,3517,351,466PLNWSE17,10
NP I PoOPaccar Inc16.8. 18:40:2294,7794,8494,82-0,20936 433USDNSQ95,01
NP I PoOPalfinger16.8. 17:50:0121,9022,0022,000,466 834EURVIE21,90
NP I PoOParker-Hannifin16.8. 18:40:20586,24587,07586,24-0,78212 760USDNYQ590,84
NP I PoOPATENTUS16.8. 18:00:403,653,693,692,227 737PLNWSE3,61
NP I PoOPBG14.8. 18:00:300,020,020,020,00130 211PLNWSE,02
NP I PoOPfeiffer Vacuum16.8. 17:36:13151,60152,00151,60-0,261 335EURGER152,00
NP I PoOPolimex Most16.8. 18:00:403,093,113,112,64300 301PLNWSE3,03
NP I PoOPonar Wadowice16.8. 18:00:430,810,830,831,461 506PLNWSE,82
NP I PoOPOZBUD T&R16.8. 18:00:432,052,082,083,482 773PLNWSE2,01
NP I PoOPPB PREFABET16.8. 18:00:001,801,901,900,0010PLNWSE1,90
NP I PoOProchem16.8. 18:00:4230,0030,6030,60-1,294PLNWSE31,00
NP I PoOProjprzem16.8. 18:00:4015,9015,9515,80-1,561 985PLNWSE16,05
NP I PoOProto Labs16.8. 18:40:5729,9630,0029,91-0,3068 532USDNYQ30,00
NP I PoOPrysmian- ------EURMIL60,64
NP I PoOQinetiq Group16.8. 17:35:294,755,004,820,42481 720GBPLSE4,80
NP I PoOQuanta Services16.8. 18:39:46266,71267,08267,06-0,33198 798USDNYQ267,94
NP I PoORaba Automotive16.8. 15:18:57--1 320,00-1,86801HUFBUD1 320,00
NP I PoORafako16.8. 18:00:410,840,840,83-3,60499 459PLNWSE,86
NP I PoORAFAMET31.7. 18:00:4014,6014,7014,700,0010PLNWSE14,60
NP I PoORational16.8. 17:35:24895,00897,00899,500,789 293EURGER892,50
NP I PoORational Unsp ADR15.7. 23:20:00--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ157,79
NP I PoORelpol16.8. 18:00:435,525,765,762,133 613PLNWSE5,64
NP I PoORemak16.8. 18:00:4214,2514,7014,751,722PLNWSE14,50
NP I PoORexel16.8. 17:35:2922,3522,6522,49-0,35426 384EURPAR22,57
NP I PoORheinmetall16.8. 17:39:00562,00562,40562,20-0,18177 403EURGER563,20
NP I PoORockwell Automat16.8. 18:39:16261,00261,43261,28-0,96156 809USDNYQ263,82
NP I PoORockwool Int. -A-16.8. 16:59:462 795,002 805,002 785,00-1,24230DKKCPH2 820,00
NP I PoORockwool Inter16.8. 16:59:572 810,002 812,002 808,00-1,1318 510DKKCPH2 840,00
NP I PoORolls Royce16.8. 17:35:024,855,055,01-0,4014 637 094GBPLSE5,03
NP I PoORolls-Royce Gp Depository Receipt16.8. 18:40:08--6,400,041 021 394USDPNK6,40
NP I PoORosenbauer Intl16.8. 17:50:0038,2039,0038,400,799 634EURVIE38,10
NP I PoORussel Metals- ------CADTOR38,30
NP I PoOSaab Rg-B16.8. 18:00:00256,85256,90257,00-0,121 278 613SEKSTO257,30
NP I PoOSaab UnSp ADS16.8. 18:32:51--12,240,9550 179USDPNK12,12
NP I PoOSacyr Vallehermo- ------EURMCE3,12
NP I PoOSafran16.8. 17:35:20196,00197,00197,001,03388 866EURPAR195,00
NP I PoOSafran Unsp ADR16.8. 18:40:12--54,081,2136 527USDPNK53,43
NP I PoOSaint Gobain16.8. 17:35:2175,0076,0075,920,66828 955EURPAR75,42
NP I PoOSandvik16.8. 18:00:00208,80208,90208,90-0,241 285 187SEKSTO209,40
NP I PoOSandvik Sp ADR B16.8. 18:32:54--19,94-0,158 587USDPNK19,97
NP I PoOSeco/Warwick16.8. 18:00:4429,4030,0030,000,0013PLNWSE30,00
NP I PoOSemperit16.8. 17:50:0011,5611,6411,501,4120 914EURVIE11,34
NP I PoOSFC Smart Fuel C16.8. 17:35:0819,4419,5819,50-3,2330 806EURGER20,15
NP I PoOSGL Carbon16.8. 17:35:285,885,925,92-2,3140 972EURGER6,06
NP I PoOSchindler16.8. 17:31:02224,50225,00225,500,458 333CHFSWX224,50
NP I PoOSchneider Electr16.8. 17:35:00221,00222,50221,900,27694 962EURPAR221,30
NP I PoOSiemens AG16.8. 17:35:41163,42163,46163,200,31902 683EURGER162,70
NP I PoOSIG16.8. 17:35:110,200,270,24-0,41180 052GBPLSE,25
NP I PoOSimpson Manuf16.8. 18:35:25176,75177,08176,910,3865 097USDNYQ176,24
NP I PoOSingulus Technologi16.8. 17:11:001,191,301,284,922 160EURGER1,22
NP I PoOSkanska AB6.8. 9:36:21--436,600,000CZKPSE-KOBOS436,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,19
NP I PoOSKF16.8. 18:00:00190,55190,65190,55-0,29604 104SEKSTO191,10
NP I PoOSKF16.8. 18:00:00190,40190,80190,20-0,633 903SEKSTO191,40
NP I PoOSKF Depository Receipt16.8. 18:30:21--18,280,604 703USDPNK18,17
NP I PoOSmiths Group16.8. 17:35:2013,0018,3317,78-0,06495 935GBPLSE17,79
NP I PoOSonae16.8. 17:35:260,920,940,930,321 212 080EURLIS,93
NP I PoOSpeedy Hire16.8. 17:35:140,380,390,380,00238 180GBPLSE,38
NP I PoOSpirax Group Plc16.8. 17:35:0374,6076,2575,70-0,13142 630GBPLSE75,80
NP I PoOSpirit Aerosystm16.8. 18:40:3335,2635,2735,271,67515 753USDNYQ34,69
NP I PoOStalexport16.8. 18:00:402,662,662,66-0,7547 894PLNWSE2,68
NP I PoOStalprofil16.8. 18:00:438,608,688,60-0,694 180PLNWSE8,66
NP I PoOStandex Intl16.8. 18:19:36171,88172,54172,320,918 053USDNYQ170,76
NP I PoOStantec- ------CADTOR113,23
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const16.8. 18:36:14112,38112,74112,56-1,8483 671USDNSQ114,67
NP I PoOSTRABAG16.8. 17:50:0038,5038,6038,500,004 730EURVIE38,50
NP I PoOSulzer AG16.8. 17:31:02123,20123,60123,400,0021 304CHFSWX123,40
NP I PoOSUMITOMO- ------JPYTYO3 378,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,76
NP I PoOSW Umwelttechnik12.8. 17:50:0643,6044,4043,600,0033EURVIE43,60
NP I PoOTAMEX OBIEKTY SP16.8. 18:00:012,402,522,46-1,601 487PLNWSE2,50
NP I PoOTanfield Group16.8. 13:46:280,040,040,04-12,50125 000GBPLSE,04
NP I PoOTechnotrans16.8. 17:35:5916,4516,8016,753,406 064EURGER16,20
NP I PoOTeixeira Duarte16.8. 17:12:450,090,090,09-1,96709 770EURLIS,09
NP I PoOTeledyne Tech16.8. 18:39:59414,91415,35415,140,4341 105USDNYQ413,36
NP I PoOTerex16.8. 18:40:3754,3954,4454,40-0,26126 625USDNYQ54,54
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc16.8. 18:40:2587,9588,0088,000,21165 747USDNYQ87,81
NP I PoOThales16.8. 17:35:15148,50150,00149,80-0,40123 957EURPAR150,40
NP I PoOTimken16.8. 18:39:4182,9683,1183,020,14149 730USDNYQ82,90
NP I PoOTitan Intl16.8. 18:39:177,767,777,761,70161 614USDNYQ7,63
NP I PoOTitan Machinery16.8. 18:40:1913,7213,7813,73-0,15125 262USDNSQ13,75
NP I PoOTOYA16.8. 18:00:417,187,207,200,0020 978PLNWSE7,20
NP I PoOTrakcja Polska16.8. 18:00:442,202,212,212,3155 691PLNWSE2,16
NP I PoOTransDigm16.8. 18:39:121 277,231 279,181 277,950,4449 072USDNYQ1 272,34
NP I PoOTravis Perkins Rg16.8. 17:35:278,559,759,040,17278 592GBPLSE9,03
NP I PoOTrelleborg AB16.8. 18:00:00384,40384,80385,40-0,16167 032SEKSTO386,00
NP I PoOTrex Company Inc16.8. 18:39:4463,0963,2363,16-0,93569 002USDNYQ63,75
NP I PoOTrinity Indus16.8. 18:39:4932,2032,2332,200,0085 353USDNYQ32,20
NP I PoOTriumph Group16.8. 18:39:5213,4713,4813,47-1,25377 063USDNYQ13,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,36
NP I PoOTutor Perini16.8. 18:36:0020,6420,7120,640,76111 843USDNYQ20,49
NP I PoOUBM Realitaeten16.8. 17:50:0021,0021,5021,500,00784EURVIE21,50
NP I PoOUNIBEP16.8. 18:00:429,229,269,220,222 357PLNWSE9,20
NP I PoOUnited Rentals16.8. 18:38:50713,56715,80715,80-0,6794 068USDNYQ720,64
NP I PoOVallourec16.8. 17:35:2613,4013,5513,40-0,59271 483EURPAR13,48
NP I PoOValmont Indus16.8. 18:37:27282,61283,45282,67-0,3313 154USDNYQ283,62
NP I PoOVeidekke- ------NOKOSL123,00
NP I PoOVestas Wind Depository Receipt16.8. 18:21:31--7,79-0,9546 775USDPNK7,86
NP I PoOVicor Corp16.8. 18:38:2637,8337,9637,93-2,5423 496USDNSQ38,92
NP I PoOVilleroy & Boch Preferred Stock16.8. 15:05:1516,5516,8516,60-1,78798EURGER16,80
NP I PoOVinci16.8. 17:35:54105,00106,00105,500,911 316 052EURPAR104,55
NP I PoOVM Materiaux16.8. 17:35:0328,1028,5028,50-1,041 641EURPAR28,80
NP I PoOVolex Group16.8. 17:35:012,404,003,600,00197 023GBPLSE3,60
NP I PoOVolvo AB16.8. 18:00:00267,60268,20267,800,2236 443SEKSTO267,20
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG16.8. 17:35:0948,3048,6048,30-0,413 777EURGER48,50
NP I PoOWabash National16.8. 18:38:5619,5619,5819,57-0,41114 576USDNYQ19,65
NP I PoOWabtec16.8. 18:40:34158,93159,05158,980,44403 356USDNYQ158,28
NP I PoOWacker Construct16.8. 17:35:1514,2214,2614,26-0,5615 600EURGER14,34
NP I PoOWartsila16.8. 17:00:0018,5618,5718,580,49365 108EURHEL18,49
NP I PoOWashTec16.8. 17:36:1034,7035,2035,000,008 209EURGER35,00
NP I PoOWatsco Inc16.8. 18:31:25475,84477,16475,40-0,4830 313USDNYQ477,69
NP I PoOWatts Water16.8. 18:38:34185,01185,49185,27-0,1254 229USDNYQ185,50
NP I PoOWeir Group16.8. 17:35:0819,0019,3019,20-0,78393 248GBPLSE19,35
NP I PoOWendel Invest16.8. 17:35:1385,5086,6586,500,3510 527EURPAR86,20
NP I PoOWESCO Intl16.8. 18:41:01158,07158,28158,23-0,7067 793USDNYQ159,34
NP I PoOWielton16.8. 18:00:436,706,736,704,3631 906PLNWSE6,42
NP I PoOWienerberger16.8. 16:06:41--745,001,835CZKPSE-KOBOS745,00
NP I PoOWienerberger Depository Receipt16.8. 16:48:40--6,310,72356USDPNK6,27
NP I PoOWoodward Govn16.8. 18:35:57155,47155,74155,69-0,2865 778USDNSQ156,13
NP I PoOXylem16.8. 18:40:39132,37132,51132,47-0,54244 040USDNYQ133,19
NP I PoOYIT16.8. 17:00:002,362,392,36-1,50155 409EURHEL2,40
NP I PoOZamet Industry16.8. 18:00:420,850,860,860,0018 511PLNWSE,86
NP I PoOZastal16.8. 18:00:440,430,450,45-4,47691 736PLNWSE,47
NP I PoOZetkama Fabryka16.8. 18:00:4489,0090,2090,201,1246PLNWSE89,20
NP I PoOZUE16.8. 18:00:4110,8010,8510,850,463 396PLNWSE10,80
NP I PoOZumtobel16.8. 17:50:005,565,625,621,8114 800EURVIE5,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 409,5015.08.2024
NASDAQ 100 Indexvypsat16.8. 18:46:4819 526,310,1919 490,1515.08.2024
Zdroj: BCPP