Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ903,59040,00
KB8038040,19
PKN64,8264,940,26
Msft-1,33
Nokia3,53,59951,69
IBM0,88
Mercedes-Benz Group AG63,2363,25-0,31
PFE1,80
18.07.2024 9:06:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:35:59
Occidental (OXY.DE, Xetra)
Závěr k 17.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
57,55 0,95 0,54 116 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 2:00:00--25,300,32273 585USDNSQ25,30
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex17.7. 17:28:590,010,020,022,676 342 674GBPLSE,02
NP I PoOAnglo Pacific18.7. 9:00:160,650,650,651,3611 574GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka18.7. 9:00:4426,6826,9827,001,28880PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou17.7. 10:06:250,020,030,031,17841 397GBPLSE,03
NP I PoOBP18.7. 9:00:484,584,594,591,30232 449GBPLSE4,53
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Preferred Stock17.7. 10:00:001,401,461,462,1073GBPLSE1,43
NP I PoOBP Prudhoe Bay Units18.7. 2:04:01--2,30-4,1794 022USDNYQ2,30
NP I PoOCabot Oil18.7. 2:04:00--27,01-1,326 408 107USDNYQ27,01
NP I PoOCadogan Petrol15.7. 11:20:500,020,020,029,7760 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG18.7. 9:00:261,891,931,931,58133GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy17.7. 18:00:311,021,041,02-2,29108 209PLNWSE1,02
NP I PoOConocoPhillips18.7. 2:04:00--116,080,776 484 037USDNYQ116,08
NP I PoOCVR Energy18.7. 2:04:00--25,280,121 109 609USDNYQ25,28
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,3811,737 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 2:04:00--48,650,857 723 893USDNYQ48,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 2:04:00--11,140,451 947 381USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 2:04:00--17,750,28341 124USDNYQ17,75
NP I PoOEGPI Firecreek15.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:12:230,000,000,00-1,5913 097 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 2:04:00--16,11-1,5323 011 777USDNYQ16,11
NP I PoOENI- ------EURMIL14,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 2:04:00--29,710,346 311 856USDNYQ29,71
NP I PoOEnviTec Biogas17.7. 17:36:2229,5029,9029,50-1,011 157EURGER29,50
NP I PoOEOG Resources18.7. 2:04:00--132,380,652 413 519USDNYQ131,52
NP I PoOEQT18.7. 2:04:00--35,60-0,7810 959 004USDNYQ35,60
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F17.7. 17:35:18175,80178,20178,206,7133 470EURPAR178,20
NP I PoOEuronav18.7. 9:00:0414,9015,0114,900,40340EURBRU14,84
NP I PoOEuropa Oil & Gas17.7. 17:06:360,010,010,016,38424 034GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 9:00:047,607,727,600,00175EURBRU7,60
NP I PoOExxon Mobil18.7. 2:04:00--117,641,3813 602 766USDNYQ117,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg17.7. 17:35:0824,0024,2824,240,58233 143EURAEX24,24
NP I PoOGalp Energia17.7. 17:35:0718,9519,0418,970,001 185 625EURLIS18,97
NP I PoOGlobal Partners Units18.7. 2:04:01--40,460,1243 338USDNYQ40,46
NP I PoOGolar LNG18.7. 2:00:00--34,32-1,121 101 900USDNSQ34,32
NP I PoOGold Oil17.7. 17:29:400,000,000,00-3,3164 199 435GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00--11,80-0,80259 058USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 2:00:00--6,28-2,0383 704USDNSQ6,28
NP I PoOGulf Keystone Pt Rg18.7. 9:00:271,401,411,400,0061GBPLSE1,40
NP I PoOHalliburton18.7. 2:04:00--36,361,119 098 208USDNYQ36,36
NP I PoOHarbour Ener Rg18.7. 9:00:113,083,143,152,8710GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 2:04:00--12,53-2,262 308 125USDNYQ12,53
NP I PoOHell Petrol17.7. 16:25:007,447,467,46-0,67307 024EURATH7,46
NP I PoOHelmerich18.7. 2:04:00--41,170,661 717 942USDNYQ41,17
NP I PoOHess18.7. 2:04:00--154,412,581 676 312USDNYQ154,41
NP I PoOHunting18.7. 9:00:334,304,354,320,709 248GBPLSE4,29
NP I PoOChariot Oil17.7. 17:35:280,070,080,070,002 589 884GBPLSE,07
NP I PoOChevron18.7. 2:04:00--161,232,197 296 622USDNYQ161,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00--15,700,9024 938USDPNK15,70
NP I PoOIofina17.7. 17:22:060,220,230,233,37122 581GBPLSE,22
NP I PoOJohn Wood Group17.7. 17:35:042,052,082,050,002 013 799GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 2:04:00--20,531,4323 408 463USDNYQ20,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum18.7. 9:00:037,958,068,070,001 521SEKSTO8,07
NP I PoOMarathon18.7. 2:04:00--165,56-1,263 218 719USDNYQ165,56
NP I PoOMarathon Oil18.7. 2:04:00--29,110,486 925 964USDNYQ29,11
NP I PoOMaurel Prom18.7. 9:00:546,326,356,353,3439 901EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 2:04:00--8,25-0,603 562USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00--4,050,86108 958USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00180,00195,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 2:04:00--42,711,141 383 513USDNYQ42,71
NP I PoOMurphy Oil18.7. 2:04:00--42,070,451 895 136USDNYQ42,07
NP I PoOMV Oil Units18.7. 2:04:00--9,38-0,5349 130USDNYQ9,38
NP I PoONeste Oil18.7. 8:05:1017,2917,3217,29-0,3521 784EURHEL17,35
NP I PoONeste Oil Depository Receipt17.7. 23:20:00--9,442,2843 638USDPNK9,44
NP I PoONewpark Resource18.7. 2:04:00--8,07-0,86533 260USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00--6,14-0,32156 830USDPNK6,14
NP I PoONorth Europe Oil18.7. 2:04:00--6,51-1,2152 043USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 2:04:00--63,151,667 923 800USDNYQ63,15
NP I PoOOceaneering Intl18.7. 2:04:00--26,37-1,12993 904USDNYQ26,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 2:04:00--4,53-0,66997 214USDNYQ4,53
NP I PoOOMV17.7. 13:44:18989,001 000,50997,000,000CZKPSE-KOBOS997,00
NP I PoOOMV Depository Receipt17.7. 23:20:00--10,660,283 973USDPNK10,66
NP I PoOONICO17.7. 17:59:508,908,908,900,00284PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,43
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon18.7. 9:00:260,200,210,20-2,1912GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 2:00:00--11,001,388 632 121USDNSQ11,00
NP I PoOPermian Basin Units18.7. 2:04:00--12,012,3065 145USDNYQ12,01
NP I PoOPetrel Resources17.7. 17:16:540,010,010,01-0,101 919 862GBPLSE,01
NP I PoOPetro Matad18.7. 9:00:250,030,030,032,01608 141GBPLSE,03
NP I PoOPetrofac18.7. 9:00:170,130,130,13-1,9613 209GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 2:04:00--140,740,692 074 767USDNYQ140,74
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25378,70383,70378,700,000CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 2:04:00--33,52-3,012 733 412USDNYQ33,52
NP I PoORegal Petroleum17.7. 17:01:160,200,210,214,045 954GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.7. 9:00:1975,5075,6075,50-0,531 330USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00--14,660,00198 363USDPNK14,66
NP I PoORex Stores18.7. 2:04:00--47,61-1,84215 063USDNYQ47,61
NP I PoORockhopper Expl18.7. 9:00:120,140,150,153,0716 447GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.7. 17:19:150,050,050,052,511 822 261GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 2:04:00--6,430,941 698 280USDNYQ6,43
NP I PoOSabine Royalty Units18.7. 2:04:00--64,410,0929 225USDNYQ64,41
NP I PoOSan Juan Basin Units18.7. 2:04:00--4,09-1,68175 231USDNYQ4,09
NP I PoOSBM Offshore18.7. 9:00:2214,4014,4414,42-0,146 352EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy18.7. 9:00:191,331,351,340,3010 039GBPLSE1,34
NP I PoOSchlumberger18.7. 2:04:00--48,900,378 453 279USDNYQ48,90
NP I PoOSchoeller Bleck18.7. 9:00:2036,6036,8036,700,691 131EURVIE36,45
NP I PoOSkotan17.7. 18:00:321,171,201,200,002 612PLNWSE1,20
NP I PoOSM Energy18.7. 2:04:00--46,820,091 484 993USDNYQ46,82
NP I PoOSoco Intl17.7. 17:35:090,250,250,250,00231 091GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 2:04:00--6,76-1,4631 035 839USDNYQ6,76
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.7. 9:00:240,560,570,570,54176GBPLSE,56
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00--18,802,3470 534USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 2:04:00--133,97-0,63994 711USDNYQ133,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 2:04:00--8,40-1,41523 795USDNYQ8,52
NP I PoOTetra Tech18.7. 2:04:00--3,780,53987 619USDNYQ3,78
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA18.7. 9:01:0163,3763,4163,390,8973 575EURPAR62,83
NP I PoOTransocean18.7. 2:04:00--5,59-0,7114 572 319USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil18.7. 9:00:170,300,330,31-3,5323 293GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 2:04:00--150,050,824 185 157USDNYQ150,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO18.7. 9:00:0917,4217,5817,44-0,34263EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 2:04:00--5,40-0,3756 410USDNYQ5,40
NP I PoOW&T Offshore18.7. 2:04:00--2,510,401 473 675USDNYQ2,51
NP I PoOWilliams Cos18.7. 2:04:00--42,650,716 105 680USDNYQ42,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc18.7. 2:04:00--26,760,94476 886USDNYQ26,76
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP