Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft442,95443-1,49
Nokia3,53,59951,69
IBM187,5187,580,91
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9429,951,54
17.07.2024 20:00:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:50:00
OMV (OMVV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,22 -0,05 -0,02 8 160 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,00
NP I PoOAker- ------NOKOSL639,00
NP I PoOAker Kvaerner- ------NOKOSL15,74
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc17.7. 20:00:3125,4725,5425,511,13204 895USDNSQ25,22
NP I PoOAltaGas- ------CADTOR30,84
NP I PoOAminex17.7. 17:28:590,010,020,023,016 342 674GBPLSE,01
NP I PoOAnglo Pacific17.7. 17:35:040,640,640,640,47356 686GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,75
NP I PoOBaytex Energy- ------CADTOR5,15
NP I PoOBogdanka17.7. 18:00:3126,6826,8026,661,2146 105PLNWSE26,34
NP I PoOBonterra Energy- ------CADTOR5,12
NP I PoOBorders and Sou17.7. 10:06:250,030,030,037,02841 397GBPLSE,03
NP I PoOBP17.7. 17:35:064,534,534,531,3720 573 115GBPLSE4,47
NP I PoOBP Preferred Stock17.7. 15:00:251,541,561,52-1,303GBPLSE1,55
NP I PoOBP Preferred Stock17.7. 10:00:001,421,441,461,6773GBPLSE1,43
NP I PoOBP Prudhoe Bay Units17.7. 20:00:332,302,312,31-3,9678 354USDNYQ2,40
NP I PoOCabot Oil17.7. 20:00:5027,1227,1327,12-0,912 779 080USDNYQ27,37
NP I PoOCadogan Petrol15.7. 11:20:500,020,020,0259,2660 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,57
NP I PoOCameco- ------CADTOR70,22
NP I PoOCapri Ener RG17.7. 17:35:251,901,901,90-0,4258 304GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR49,15
NP I PoOCenovus Energy- ------CADTOR27,90
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy17.7. 18:00:311,021,031,02-2,29108 209PLNWSE1,05
NP I PoOConocoPhillips17.7. 20:00:49116,07116,09116,070,763 476 343USDNYQ115,19
NP I PoOCVR Energy17.7. 20:00:3525,1825,2025,19-0,24613 027USDNYQ25,25
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,3811,737 171EURGER7,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL262,00
NP I PoODevon Energy17.7. 20:00:5148,5848,5948,560,664 708 880USDNYQ48,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 20:00:3011,0111,0211,02-0,68853 703USDNYQ11,09
NP I PoODN Oljeselskap- ------NOKOSL10,87
NP I PoODril-Quip Inc17.7. 20:00:4917,5617,6017,59-0,62139 554USDNYQ17,70
NP I PoOEGPI Firecreek15.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:12:230,000,000,00-10,6213 097 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,59
NP I PoOEnbridge CRP-D- ------CADTOR17,96
NP I PoOEnbridge CRP-F- ------CADTOR18,32
NP I PoOEnbridge CRP-H- ------CADTOR19,65
NP I PoOEnbridge Inc- ------CADTOR49,22
NP I PoOEnergy Transfer Units17.7. 20:00:5216,2616,2716,27-0,5815 722 378USDNYQ16,36
NP I PoOENI- ------EURMIL14,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,58
NP I PoOEnterprise Prodt Units17.7. 20:00:3129,7829,7929,780,583 304 790USDNYQ29,61
NP I PoOEnviTec Biogas17.7. 17:36:2229,5029,9029,50-1,011 157EURGER30,00
NP I PoOEOG Resources17.7. 20:00:45132,33132,38132,320,611 273 491USDNYQ131,52
NP I PoOEQT17.7. 20:00:5835,4835,4935,47-1,146 072 302USDNYQ35,88
NP I PoOEquinor ASA- ------NOKOSL287,95
NP I PoOEsso S A F17.7. 17:35:18175,80178,20178,206,7133 470EURPAR167,00
NP I PoOEuronav17.7. 17:35:0514,7015,0214,840,7532 493EURBRU14,73
NP I PoOEuropa Oil & Gas17.7. 17:06:360,010,010,010,00424 034GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 17:35:227,607,737,600,002 978EURBRU7,60
NP I PoOExxon Mobil17.7. 20:00:48117,39117,40117,401,177 399 188USDNYQ116,04
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg17.7. 17:35:0824,0024,2824,240,58233 143EURAEX24,10
NP I PoOGalp Energia17.7. 17:35:0718,8519,0418,97-0,051 185 625EURLIS18,98
NP I PoOGlobal Partners Units17.7. 19:58:2040,4140,7540,520,2724 062USDNYQ40,41
NP I PoOGolar LNG17.7. 20:00:3834,3334,3534,34-1,07601 076USDNSQ34,71
NP I PoOGold Oil17.7. 17:29:400,000,000,00-1,8964 199 435GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 19:59:59--11,930,34163 378USDPNK11,89
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island17.7. 19:58:396,416,456,440,4733 893USDNSQ6,41
NP I PoOGulf Keystone Pt Rg17.7. 17:35:171,401,401,400,72540 864GBPLSE1,39
NP I PoOHalliburton17.7. 20:00:3736,1736,1836,180,604 315 021USDNYQ35,96
NP I PoOHarbour Ener Rg17.7. 17:35:213,063,063,060,66572 208GBPLSE3,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol17.7. 19:59:4512,6412,6512,64-1,40755 494USDNYQ12,82
NP I PoOHell Petrol17.7. 16:25:007,447,467,46-0,67307 024EURATH7,51
NP I PoOHelmerich17.7. 20:00:4441,4741,5141,511,48686 479USDNYQ40,90
NP I PoOHess17.7. 20:00:49153,54153,62153,491,97781 816USDNYQ150,53
NP I PoOHunting17.7. 17:35:214,294,304,290,47110 910GBPLSE4,27
NP I PoOChariot Oil17.7. 17:35:280,070,070,070,282 589 884GBPLSE,07
NP I PoOChevron17.7. 20:00:49160,57160,59160,511,743 630 403USDNYQ157,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,02
NP I PoOImperial Oil Ltd- ------CADTOR96,60
NP I PoOInpex Hldg Unsp ADR17.7. 19:12:54--15,690,8415 134USDPNK15,56
NP I PoOIofina17.7. 17:22:060,220,220,233,14122 581GBPLSE,23
NP I PoOJohn Wood Group17.7. 17:35:042,042,052,050,102 013 799GBPLSE2,04
NP I PoOKeyera- ------CADTOR37,70
NP I PoOKinder Morgan17.7. 20:00:5720,4620,4720,471,1411 459 155USDNYQ20,24
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum17.7. 18:00:018,018,068,07-0,84397 063SEKSTO8,14
NP I PoOMarathon17.7. 20:00:43165,09165,21165,09-1,541 393 972USDNYQ167,67
NP I PoOMarathon Oil17.7. 20:00:5029,1329,1429,140,594 050 719USDNYQ28,97
NP I PoOMaurel Prom17.7. 17:35:106,126,196,141,07113 733EURPAR6,08
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr17.7. 18:44:478,138,228,14-1,931 196USDNYQ8,30
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 18:32:38--3,98-0,8828 584USDPNK4,02
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 20:00:1042,4942,5042,490,62805 919USDNYQ42,23
NP I PoOMurphy Oil17.7. 20:00:4942,2542,2742,250,88655 821USDNYQ41,88
NP I PoOMV Oil Units17.7. 19:56:429,329,369,35-0,8533 994USDNYQ9,43
NP I PoONeste Oil17.7. 17:00:0117,2517,2617,352,301 498 535EURHEL16,96
NP I PoONeste Oil Depository Receipt17.7. 19:42:56--9,391,7433 369USDPNK9,23
NP I PoONewpark Resource17.7. 19:57:478,008,018,00-1,72189 026USDNYQ8,14
NP I PoONorsk Hydro ASA- ------NOKOSL65,76
NP I PoONorsk Hydro ASA Depository Receipt17.7. 20:00:19--6,12-0,6542 317USDPNK6,16
NP I PoONorth Europe Oil17.7. 19:53:426,406,486,40-2,8843 594USDNYQ6,59
NP I PoONorwegian Energy- ------NOKOSL519,00
NP I PoONth Amer Constr Rg- ------CADTOR27,20
NP I PoONuVista Energy- ------CADTOR14,29
NP I PoOObsidian Energy Rg- ------CADTOR10,31
NP I PoOOccidental17.7. 20:00:5162,9362,9462,911,264 647 766USDNYQ62,12
NP I PoOOceaneering Intl17.7. 20:00:5926,4626,4826,45-0,82445 263USDNYQ26,67
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl17.7. 20:00:274,534,544,53-0,64466 709USDNYQ4,56
NP I PoOOMV17.7. 13:44:18--997,000,541CZKPSE-KOBOS997,00
NP I PoOOMV Depository Receipt17.7. 19:12:52--10,700,691 909USDPNK10,63
NP I PoOONICO17.7. 17:59:508,708,908,902,30284PLNWSE8,70
NP I PoOPaladin Rsc- ------AUDASX13,58
NP I PoOPanoro- ------NOKOSL33,10
NP I PoOPantheon17.7. 17:35:170,210,210,21-0,96602 605GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,91
NP I PoOPatterson UTI17.7. 20:00:4811,0411,0511,051,805 078 391USDNSQ10,85
NP I PoOPermian Basin Units17.7. 19:59:5311,8811,9711,982,0449 059USDNYQ11,74
NP I PoOPetrel Resources17.7. 17:16:540,010,010,015,711 919 862GBPLSE,01
NP I PoOPetro Matad17.7. 17:22:430,030,030,03-2,1317 984 381GBPLSE,03
NP I PoOPetrofac17.7. 17:35:250,130,130,130,791 389 444GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,92
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,89
NP I PoOPhillips 6617.7. 20:00:21140,28140,34140,330,391 038 077USDNYQ139,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN17.7. 13:29:25--378,70-1,85302CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR104,91
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,52
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources17.7. 20:00:4833,6333,6533,63-2,711 373 758USDNYQ34,56
NP I PoORegal Petroleum17.7. 17:01:160,200,200,21-0,965 954GBPLSE,20
NP I PoOReliance Indu Depository Receipt17.7. 17:35:1851,5079,5075,90-0,1339 961USDLIB76,00
NP I PoORepsol YPF- ------EURMCE13,49
NP I PoORepsol YPF Depository Receipt17.7. 19:54:33--14,690,19169 590USDPNK14,66
NP I PoORex Stores17.7. 20:00:5447,1947,2847,24-2,6187 732USDNYQ48,50
NP I PoORockhopper Expl17.7. 17:35:090,150,150,150,69382 956GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.7. 17:19:150,050,050,05-4,581 822 261GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 20:00:486,406,416,410,55781 077USDNYQ6,37
NP I PoOSabine Royalty Units17.7. 19:50:4164,3564,8764,350,0019 632USDNYQ64,35
NP I PoOSan Juan Basin Units17.7. 19:58:464,074,084,07-2,1686 098USDNYQ4,16
NP I PoOSBM Offshore17.7. 17:35:5414,3214,5014,440,91247 991EURAEX14,31
NP I PoOSeaBird- ------NOKOSL4,87
NP I PoOSerica Energy17.7. 17:35:021,341,341,341,601 004 894GBPLSE1,32
NP I PoOSchlumberger17.7. 20:00:5148,6648,6748,66-0,135 235 480USDNYQ48,72
NP I PoOSchoeller Bleck17.7. 17:50:0036,2536,4036,452,1010 684EURVIE35,70
NP I PoOSkotan17.7. 18:00:321,161,191,202,142 612PLNWSE1,17
NP I PoOSM Energy17.7. 20:00:4846,6846,7146,67-0,24715 246USDNYQ46,78
NP I PoOSoco Intl17.7. 17:35:090,240,250,250,00231 091GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene17.7. 20:00:496,796,806,81-0,8022 172 287USDNYQ6,86
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.7. 17:35:240,560,560,561,08315 134GBPLSE,56
NP I PoOSubsea 7 Depository Receipt17.7. 19:47:49--18,852,6163 279USDPNK18,37
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR52,50
NP I PoOTarga Resources17.7. 20:00:46134,10134,17134,14-0,51447 960USDNYQ134,82
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,27
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,11
NP I PoOTeekay Shipping17.7. 19:59:278,328,338,32-2,32251 200USDNYQ8,52
NP I PoOTetra Tech17.7. 20:00:413,763,773,770,13709 616USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL125,80
NP I PoOTotal SA17.7. 17:37:4062,6563,2962,830,852 858 921EURPAR62,30
NP I PoOTransocean17.7. 20:00:475,575,585,58-0,988 801 382USDNYQ5,63
NP I PoOTrican Well Svc- ------CADTOR4,91
NP I PoOTullow Oil17.7. 17:35:180,330,330,335,162 579 038GBPLSE,31
NP I PoOUr Energy- ------CADTOR2,00
NP I PoOValero Energy17.7. 20:00:48149,68149,74149,690,582 193 027USDNYQ148,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,21
NP I PoOVERBIO17.7. 17:35:2617,5317,6117,50-5,2588 865EURGER18,47
NP I PoOVeren Rg- ------CADTOR10,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,39
NP I PoOVOC Energy Units17.7. 19:43:105,305,335,27-2,7743 039USDNYQ5,42
NP I PoOW&T Offshore17.7. 20:00:092,512,522,520,601 033 727USDNYQ2,50
NP I PoOWilliams Cos17.7. 20:00:4942,8142,8242,811,093 356 433USDNYQ42,35
NP I PoOWoodside Petrole Rg- ------AUDASX29,37
NP I PoOWorld Fuel Svc17.7. 19:58:5026,5526,5726,550,15188 174USDNYQ26,51
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.7. 17:50:013 674,86-0,233 683,2516.07.2024
Zdroj: BCPP