Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,11443,2-1,43
Nokia3,53,59951,69
IBM187187,040,67
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9729,981,63
17.07.2024 20:06:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:50:00
OMV (OMVV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,22 -0,05 -0,02 8 160 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,00
NP I PoOAker- ------NOKOSL639,00
NP I PoOAker Kvaerner- ------NOKOSL15,74
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc17.7. 20:06:0725,4625,4925,470,99206 416USDNSQ25,22
NP I PoOAltaGas- ------CADTOR30,84
NP I PoOAminex17.7. 17:28:590,010,020,023,016 342 674GBPLSE,01
NP I PoOAnglo Pacific17.7. 17:35:040,640,640,640,47356 686GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,75
NP I PoOBaytex Energy- ------CADTOR5,15
NP I PoOBogdanka17.7. 18:00:3126,6826,8026,661,2146 105PLNWSE26,34
NP I PoOBonterra Energy- ------CADTOR5,12
NP I PoOBorders and Sou17.7. 10:06:250,030,030,037,02841 397GBPLSE,03
NP I PoOBP17.7. 17:35:064,534,534,531,3720 573 115GBPLSE4,47
NP I PoOBP Preferred Stock17.7. 10:00:001,421,441,461,6773GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,541,561,52-1,303GBPLSE1,55
NP I PoOBP Prudhoe Bay Units17.7. 20:04:092,302,312,30-4,1781 220USDNYQ2,40
NP I PoOCabot Oil17.7. 20:06:5127,0327,0427,04-1,222 848 828USDNYQ27,37
NP I PoOCadogan Petrol15.7. 11:20:500,020,020,0259,2660 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,57
NP I PoOCameco- ------CADTOR70,22
NP I PoOCapri Ener RG17.7. 17:35:251,901,901,90-0,4258 304GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR49,15
NP I PoOCenovus Energy- ------CADTOR27,90
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy17.7. 18:00:311,021,031,02-2,29108 209PLNWSE1,05
NP I PoOConocoPhillips17.7. 20:06:51115,80115,82115,820,553 515 323USDNYQ115,19
NP I PoOCVR Energy17.7. 20:05:5825,1325,1525,13-0,48623 016USDNYQ25,25
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,3811,737 171EURGER7,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL262,00
NP I PoODevon Energy17.7. 20:06:5048,4748,4848,490,524 767 154USDNYQ48,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 20:06:3511,0011,0111,01-0,77861 510USDNYQ11,09
NP I PoODN Oljeselskap- ------NOKOSL10,87
NP I PoODril-Quip Inc17.7. 20:06:5217,5317,5817,55-0,85144 933USDNYQ17,70
NP I PoOEGPI Firecreek15.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:12:230,000,000,00-10,6213 097 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,59
NP I PoOEnbridge CRP-D- ------CADTOR17,96
NP I PoOEnbridge CRP-F- ------CADTOR18,32
NP I PoOEnbridge CRP-H- ------CADTOR19,65
NP I PoOEnbridge Inc- ------CADTOR49,22
NP I PoOEnergy Transfer Units17.7. 20:06:4516,2316,2416,24-0,7615 916 080USDNYQ16,36
NP I PoOENI- ------EURMIL14,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,58
NP I PoOEnterprise Prodt Units17.7. 20:06:4329,7329,7429,740,443 462 294USDNYQ29,61
NP I PoOEnviTec Biogas17.7. 17:36:2229,5029,9029,50-1,011 157EURGER30,00
NP I PoOEOG Resources17.7. 20:06:48132,04132,09132,080,431 292 906USDNYQ131,52
NP I PoOEQT17.7. 20:06:5035,4035,4135,38-1,396 174 697USDNYQ35,88
NP I PoOEquinor ASA- ------NOKOSL287,95
NP I PoOEsso S A F17.7. 17:35:18175,80178,20178,206,7133 470EURPAR167,00
NP I PoOEuronav17.7. 17:35:0514,7015,0214,840,7532 493EURBRU14,73
NP I PoOEuropa Oil & Gas17.7. 17:06:360,010,010,010,00424 034GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 17:35:227,607,737,600,002 978EURBRU7,60
NP I PoOExxon Mobil17.7. 20:06:51117,26117,27117,281,077 535 706USDNYQ116,04
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg17.7. 17:35:0824,0024,2824,240,58233 143EURAEX24,10
NP I PoOGalp Energia17.7. 17:35:0718,8519,0418,97-0,051 185 625EURLIS18,98
NP I PoOGlobal Partners Units17.7. 20:03:2940,4140,7140,700,7225 214USDNYQ40,41
NP I PoOGolar LNG17.7. 20:06:4834,2734,2834,28-1,24606 572USDNSQ34,71
NP I PoOGold Oil17.7. 17:29:400,000,000,00-1,8964 199 435GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 20:06:47--11,910,17165 181USDPNK11,89
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island17.7. 20:05:496,416,456,430,3134 409USDNSQ6,41
NP I PoOGulf Keystone Pt Rg17.7. 17:35:171,401,401,400,72540 864GBPLSE1,39
NP I PoOHalliburton17.7. 20:06:3836,1236,1336,130,464 361 268USDNYQ35,96
NP I PoOHarbour Ener Rg17.7. 17:35:213,063,063,060,66572 208GBPLSE3,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol17.7. 20:05:5412,6012,6112,60-1,72788 652USDNYQ12,82
NP I PoOHell Petrol17.7. 16:25:007,447,467,46-0,67307 024EURATH7,51
NP I PoOHelmerich17.7. 20:06:3841,4241,4341,441,32707 039USDNYQ40,90
NP I PoOHess17.7. 20:06:51153,13153,22153,211,78794 014USDNYQ150,53
NP I PoOHunting17.7. 17:35:214,294,304,290,47110 910GBPLSE4,27
NP I PoOChariot Oil17.7. 17:35:280,070,070,070,282 589 884GBPLSE,07
NP I PoOChevron17.7. 20:06:51160,17160,22160,211,553 682 736USDNYQ157,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,02
NP I PoOImperial Oil Ltd- ------CADTOR96,60
NP I PoOInpex Hldg Unsp ADR17.7. 19:12:54--15,690,8415 134USDPNK15,56
NP I PoOIofina17.7. 17:22:060,220,220,233,14122 581GBPLSE,23
NP I PoOJohn Wood Group17.7. 17:35:042,042,052,050,102 013 799GBPLSE2,04
NP I PoOKeyera- ------CADTOR37,70
NP I PoOKinder Morgan17.7. 20:06:5520,4420,4520,451,0412 001 090USDNYQ20,24
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum17.7. 18:00:018,018,068,07-0,84397 063SEKSTO8,14
NP I PoOMarathon17.7. 20:06:52164,57164,68164,61-1,831 427 008USDNYQ167,67
NP I PoOMarathon Oil17.7. 20:06:5129,0729,0829,080,364 133 177USDNYQ28,97
NP I PoOMaurel Prom17.7. 17:35:106,126,196,141,07113 733EURPAR6,08
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr17.7. 18:44:478,138,228,14-1,931 196USDNYQ8,30
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 18:32:38--3,98-0,8828 584USDPNK4,02
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 20:06:0842,4342,4442,440,50810 945USDNYQ42,23
NP I PoOMurphy Oil17.7. 20:06:4942,1842,1942,170,69668 707USDNYQ41,88
NP I PoOMV Oil Units17.7. 19:56:429,329,369,35-0,8534 011USDNYQ9,43
NP I PoONeste Oil17.7. 17:00:0117,2517,2617,352,301 498 535EURHEL16,96
NP I PoONeste Oil Depository Receipt17.7. 19:42:56--9,391,7433 369USDPNK9,23
NP I PoONewpark Resource17.7. 20:06:387,998,007,99-1,84191 747USDNYQ8,14
NP I PoONorsk Hydro ASA- ------NOKOSL65,76
NP I PoONorsk Hydro ASA Depository Receipt17.7. 20:06:03--6,13-0,5743 854USDPNK6,16
NP I PoONorth Europe Oil17.7. 19:53:426,406,486,40-2,8843 594USDNYQ6,59
NP I PoONorwegian Energy- ------NOKOSL519,00
NP I PoONth Amer Constr Rg- ------CADTOR27,20
NP I PoONuVista Energy- ------CADTOR14,29
NP I PoOObsidian Energy Rg- ------CADTOR10,31
NP I PoOOccidental17.7. 20:06:5162,8062,8162,821,134 753 541USDNYQ62,12
NP I PoOOceaneering Intl17.7. 20:06:4826,4226,4426,42-0,94452 564USDNYQ26,67
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl17.7. 20:06:414,524,534,53-0,77474 232USDNYQ4,56
NP I PoOOMV17.7. 13:44:18--997,000,541CZKPSE-KOBOS997,00
NP I PoOOMV Depository Receipt17.7. 19:12:52--10,700,691 909USDPNK10,63
NP I PoOONICO17.7. 17:59:508,708,908,902,30284PLNWSE8,70
NP I PoOPaladin Rsc- ------AUDASX13,58
NP I PoOPanoro- ------NOKOSL33,10
NP I PoOPantheon17.7. 17:35:170,210,210,21-0,96602 605GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,91
NP I PoOPatterson UTI17.7. 20:06:4610,9810,9910,991,245 202 567USDNSQ10,85
NP I PoOPermian Basin Units17.7. 19:59:5311,9112,0111,982,0449 061USDNYQ11,74
NP I PoOPetrel Resources17.7. 17:16:540,010,010,015,711 919 862GBPLSE,01
NP I PoOPetro Matad17.7. 17:22:430,030,030,03-2,1317 984 381GBPLSE,03
NP I PoOPetrofac17.7. 17:35:250,130,130,130,791 389 444GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,92
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,89
NP I PoOPhillips 6617.7. 20:06:45140,06140,14140,140,261 057 511USDNYQ139,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN17.7. 13:29:25--378,70-1,85302CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR104,91
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,52
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources17.7. 20:06:4933,5433,5533,52-3,011 403 394USDNYQ34,56
NP I PoORegal Petroleum17.7. 17:01:160,200,200,21-0,965 954GBPLSE,20
NP I PoOReliance Indu Depository Receipt17.7. 17:35:1851,5079,5075,90-0,1339 961USDLIB76,00
NP I PoORepsol YPF- ------EURMCE13,49
NP I PoORepsol YPF Depository Receipt17.7. 19:54:33--14,690,19169 590USDPNK14,66
NP I PoORex Stores17.7. 20:04:0147,3047,4747,39-2,2990 012USDNYQ48,50
NP I PoORockhopper Expl17.7. 17:35:090,150,150,150,69382 956GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.7. 17:19:150,050,050,05-4,581 822 261GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 20:06:516,386,396,390,24790 371USDNYQ6,37
NP I PoOSabine Royalty Units17.7. 19:50:4164,3564,6764,350,0019 900USDNYQ64,35
NP I PoOSan Juan Basin Units17.7. 19:58:464,074,084,07-2,1686 131USDNYQ4,16
NP I PoOSBM Offshore17.7. 17:35:5414,3214,5014,440,91247 991EURAEX14,31
NP I PoOSeaBird- ------NOKOSL4,87
NP I PoOSerica Energy17.7. 17:35:021,341,341,341,601 004 894GBPLSE1,32
NP I PoOSchlumberger17.7. 20:06:5048,5848,5948,59-0,275 348 123USDNYQ48,72
NP I PoOSchoeller Bleck17.7. 17:50:0036,2536,4036,452,1010 684EURVIE35,70
NP I PoOSkotan17.7. 18:00:321,161,191,202,142 612PLNWSE1,17
NP I PoOSM Energy17.7. 20:06:5146,5746,6046,61-0,37730 046USDNYQ46,78
NP I PoOSoco Intl17.7. 17:35:090,240,250,250,00231 091GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene17.7. 20:06:466,796,806,80-0,8722 384 268USDNYQ6,86
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.7. 17:35:240,560,560,561,08315 134GBPLSE,56
NP I PoOSubsea 7 Depository Receipt17.7. 19:47:49--18,852,6163 279USDPNK18,37
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR52,50
NP I PoOTarga Resources17.7. 20:06:17133,84133,93133,84-0,73465 517USDNYQ134,82
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,27
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,11
NP I PoOTeekay Shipping17.7. 20:04:298,318,328,32-2,41258 731USDNYQ8,52
NP I PoOTetra Tech17.7. 20:06:063,763,773,770,13713 989USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL125,80
NP I PoOTotal SA17.7. 17:37:4062,6563,2962,830,852 858 921EURPAR62,30
NP I PoOTransocean17.7. 20:06:505,565,575,56-1,248 913 064USDNYQ5,63
NP I PoOTrican Well Svc- ------CADTOR4,91
NP I PoOTullow Oil17.7. 17:35:180,330,330,335,162 579 038GBPLSE,31
NP I PoOUr Energy- ------CADTOR2,00
NP I PoOValero Energy17.7. 20:06:29149,40149,62149,500,452 215 491USDNYQ148,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,21
NP I PoOVERBIO17.7. 17:35:2617,5317,6117,50-5,2588 865EURGER18,47
NP I PoOVeren Rg- ------CADTOR10,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,39
NP I PoOVOC Energy Units17.7. 19:43:105,305,375,27-2,7743 054USDNYQ5,42
NP I PoOW&T Offshore17.7. 20:06:002,512,522,520,601 036 918USDNYQ2,50
NP I PoOWilliams Cos17.7. 20:06:3942,7442,7542,750,933 399 023USDNYQ42,35
NP I PoOWoodside Petrole Rg- ------AUDASX29,37
NP I PoOWorld Fuel Svc17.7. 20:06:1426,5626,5826,570,23190 692USDNYQ26,51
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.7. 17:50:013 674,86-0,233 683,2516.07.2024
Zdroj: BCPP