Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,94
KB0,33
PKN63,9463,981,67
Msft-0,61
Nokia3,55453,7095-1,18
IBM-0,09
Mercedes-Benz Group AG60,1760,190,84
PFE-1,43
16.08.2024 23:36:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.08.2024 17:50:00
OMV (OMVV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,30 0,31 0,12 10 691 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL610,00
NP I PoOAker Kvaerner- ------NOKOSL15,48
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc16.8. 23:20:00A--23,941,61338 207USDNSQ23,56
NP I PoOAltaGas- ------CADTOR33,46
NP I PoOAminex16.8. 17:35:100,010,010,01-6,771 026 877GBPLSE,02
NP I PoOAnglo Pacific16.8. 17:35:080,620,620,620,32219 720GBPLSE,62
NP I PoOARC Resources- ------CADTOR26,29
NP I PoOBaytex Energy- ------CADTOR4,97
NP I PoOBogdanka16.8. 18:00:4224,8825,0025,020,4815 613PLNWSE24,90
NP I PoOBonterra Energy- ------CADTOR4,63
NP I PoOBorders and Sou16.8. 17:00:480,020,020,020,2127 500GBPLSE,02
NP I PoOBP16.8. 17:35:214,414,414,41-0,5022 453 992GBPLSE4,43
NP I PoOBP Preferred Stock16.8. 12:00:051,591,611,56-3,584 091GBPLSE1,60
NP I PoOBP Preferred Stock16.8. 17:35:181,521,541,53-0,58669GBPLSE1,50
NP I PoOBP Prudhoe Bay Units16.8. 23:05:01A--1,71-7,57136 162USDNYQ1,85
NP I PoOCabot Oil16.8. 23:30:57A--24,03-0,663 422 805USDNYQ24,19
NP I PoOCadogan Petrol15.8. 11:35:140,020,020,0255,561 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,03
NP I PoOCameco- ------CADTOR56,03
NP I PoOCapri Ener RG16.8. 17:35:062,182,192,19-1,3590 784GBPLSE2,22
NP I PoOCdn Natural Rsc- ------CADTOR50,49
NP I PoOCenovus Energy- ------CADTOR27,31
NP I PoOCN Coal Energy Depository Receipt6.8. 15:30:00A--19,25-2,781USDPNK19,80
NP I PoOCNOOC- ------HKDHKG19,90
NP I PoOCoal Energy16.8. 18:00:421,051,071,070,5610 814PLNWSE1,06
NP I PoOConocoPhillips16.8. 23:21:11A--111,18-0,043 818 983USDNYQ111,23
NP I PoOCVR Energy16.8. 23:05:00A--25,830,58699 012USDNYQ25,68
NP I PoODaldrup & Soehne15.8. 10:34:036,907,106,80-2,30165EURGER6,96
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,19
NP I PoODet Norske- ------NOKOSL260,80
NP I PoODevon Energy16.8. 23:35:18A--45,09-0,774 915 142USDNYQ45,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.8. 23:17:30A--11,260,002 394 323USDNYQ11,35
NP I PoODN Oljeselskap- ------NOKOSL11,74
NP I PoODril-Quip Inc16.8. 23:05:00A--15,24-0,07201 348USDNYQ15,25
NP I PoOEGPI Firecreek15.8. 15:30:05A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy16.8. 16:50:050,000,000,00-1,174 412 103GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,44
NP I PoOEnbridge CRP-D- ------CADTOR18,00
NP I PoOEnbridge CRP-F- ------CADTOR18,29
NP I PoOEnbridge CRP-H- ------CADTOR19,35
NP I PoOEnbridge Inc- ------CADTOR52,96
NP I PoOEnergy Transfer Units16.8. 23:34:37A--16,261,9418 583 175USDNYQ15,99
NP I PoOENI- ------EURMIL14,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units16.8. 23:36:04A--29,180,524 136 338USDNYQ29,02
NP I PoOEnviTec Biogas16.8. 17:36:2730,0030,7029,901,361 200EURGER29,50
NP I PoOEOG Resources16.8. 23:05:00A--128,06-0,052 339 841USDNYQ128,12
NP I PoOEQT16.8. 23:09:05A--32,011,165 088 994USDNYQ31,78
NP I PoOEquinor ASA- ------NOKOSL297,15
NP I PoOEsso S A F16.8. 17:35:06132,80136,60135,801,3414 585EURPAR134,00
NP I PoOEuronav16.8. 17:35:0715,2715,7015,33-0,6517 593EURBRU15,43
NP I PoOEuropa Oil & Gas16.8. 17:18:010,010,010,012,51100 000GBPLSE,01
NP I PoOExmar NV Ord Shs16.8. 17:35:117,567,987,790,3922 362EURBRU7,76
NP I PoOExxon Mobil16.8. 23:35:50A--118,15-0,4710 055 292USDNYQ118,73
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg16.8. 17:35:1722,2022,3422,300,63178 469EURAEX22,16
NP I PoOGalp Energia16.8. 17:35:2819,0019,1719,08-0,05792 535EURLIS19,09
NP I PoOGlobal Partners Units16.8. 23:05:01A--41,883,7942 707USDNYQ40,35
NP I PoOGolar LNG16.8. 23:36:24A--32,78-1,261 216 589USDNSQ33,26
NP I PoOGold Oil16.8. 17:18:480,000,000,000,481 358 812GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.8. 23:20:00A--11,203,13229 146USDPNK10,86
NP I PoOGulf Altern11.7. 23:20:00A--0,000,00767USDPNK,00
NP I PoOGulf Island16.8. 23:20:00A--5,72-1,7221 301USDNSQ5,82
NP I PoOGulf Keystone Pt Rg16.8. 17:35:001,271,271,27-0,31349 853GBPLSE1,27
NP I PoOHalliburton16.8. 23:21:54A--33,870,326 478 791USDNYQ31,28
NP I PoOHarbour Ener Rg16.8. 17:35:232,832,832,83-0,98925 380GBPLSE2,86
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,08
NP I PoOHelix Energy Sol16.8. 23:05:00A--10,761,80937 760USDNYQ10,57
NP I PoOHell Petrol16.8. 16:25:037,037,047,03-1,13323 613EURATH7,11
NP I PoOHelmerich16.8. 23:05:00A--34,09-1,67895 287USDNYQ34,67
NP I PoOHess16.8. 23:32:06A--139,990,181 085 655USDNYQ136,34
NP I PoOHunting16.8. 17:35:034,404,414,40-0,23130 750GBPLSE4,41
NP I PoOChariot Oil16.8. 17:35:030,070,070,07-1,872 361 399GBPLSE,07
NP I PoOChevron16.8. 23:36:17A--147,310,326 871 706USDNYQ146,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,95
NP I PoOImperial Oil Ltd- ------CADTOR105,47
NP I PoOInpex Hldg Unsp ADR16.8. 23:20:00A--14,900,9527 178USDPNK14,76
NP I PoOIofina16.8. 16:42:280,210,220,21-1,4047 151GBPLSE,22
NP I PoOJohn Wood Group16.8. 17:35:051,331,331,33-0,151 747 992GBPLSE1,33
NP I PoOKeyera- ------CADTOR39,63
NP I PoOKinder Morgan16.8. 23:35:03A--21,08-0,148 169 410USDNYQ21,11
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum16.8. 18:00:009,709,769,70-3,10954 092SEKSTO10,01
NP I PoOMarathon16.8. 23:05:00A--180,03-0,402 451 919USDNYQ180,75
NP I PoOMarathon Oil16.8. 23:07:45A--28,160,003 530 731USDNYQ28,16
NP I PoOMaurel Prom16.8. 17:38:005,505,525,51-0,72168 531EURPAR5,55
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.8. 23:05:00A--7,062,0234 887USDNYQ6,92
NP I PoOMOL Magyar Olaj Depository Receipt16.8. 23:20:00A--3,870,3041 193USDPNK3,86
NP I PoOMOL-A Rg9.8. 12:09:10--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.8. 23:32:43A--42,391,291 634 790USDNYQ41,85
NP I PoOMurphy Oil16.8. 23:05:04A--37,60-0,371 783 975USDNYQ37,57
NP I PoOMV Oil Units16.8. 23:05:00A--9,391,6256 433USDNYQ9,24
NP I PoONeste Oil16.8. 17:00:0019,9219,9219,850,051 308 552EURHEL19,84
NP I PoONeste Oil Depository Receipt16.8. 23:20:00A--10,86-0,8224 187USDPNK10,95
NP I PoONewpark Resource16.8. 23:05:00A--7,960,89431 398USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,40
NP I PoONorsk Hydro ASA Depository Receipt16.8. 23:20:00A--5,391,32156 041USDPNK5,32
NP I PoONorth Europe Oil16.8. 23:05:00A--5,74-3,0434 084USDNYQ5,92
NP I PoONorwegian Energy- ------NOKOSL516,00
NP I PoONth Amer Constr Rg- ------CADTOR25,28
NP I PoONuVista Energy- ------CADTOR13,46
NP I PoOObsidian Energy Rg- ------CADTOR9,64
NP I PoOOccidental16.8. 23:36:31A--57,68-0,358 905 080USDNYQ57,81
NP I PoOOceaneering Intl16.8. 23:05:00A--27,110,22452 582USDNYQ27,05
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl16.8. 23:16:20A--5,240,20489 523USDNYQ5,06
NP I PoOOMV15.8. 9:00:21--980,000,000CZKPSE-KOBOS980,00
NP I PoOOMV Depository Receipt16.8. 23:20:00A--10,750,845 174USDPNK10,66
NP I PoOONICO16.8. 18:00:018,609,009,000,0030PLNWSE9,00
NP I PoOPaladin Rsc- ------AUDASX10,14
NP I PoOPanoro- ------NOKOSL32,35
NP I PoOPantheon16.8. 17:35:220,190,190,195,249 223 882GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR28,88
NP I PoOPatterson UTI16.8. 23:20:00A--9,131,116 579 710USDNSQ9,03
NP I PoOPermian Basin Units16.8. 23:05:00A--11,20-2,5266 457USDNYQ11,49
NP I PoOPetrel Resources13.8. 14:19:090,010,010,01-53,95100 000GBPLSE,01
NP I PoOPetro Matad16.8. 17:35:280,030,030,03-5,039 055 188GBPLSE,03
NP I PoOPetrofac16.8. 17:35:100,140,140,14-0,14664 015GBPLSE,14
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR14,86
NP I PoOPhillips 6616.8. 23:35:40A--138,990,171 644 355USDNYQ138,68
NP I PoOPilgrim Petroleu16.8. 23:20:00A--0,000,00257 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN16.8. 12:43:39--375,45-1,1550CZKPSE-KOBOS375,45
NP I PoOPrecision Dril Rg- ------CADTOR97,18
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources16.8. 23:05:00A--30,51-0,071 201 179USDNYQ30,53
NP I PoORegal Petroleum16.8. 10:10:010,200,200,200,004 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt16.8. 17:35:0951,5074,7070,000,2930 220USDLIB69,80
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt16.8. 23:20:00A--14,040,0042 133USDPNK14,04
NP I PoORex Stores16.8. 23:05:00A--47,000,97180 619USDNYQ46,55
NP I PoORockhopper Expl16.8. 17:35:010,140,140,142,21531 161GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.8. 13:30:450,040,040,04-0,5410 180GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.8. 23:05:00A--6,310,48942 513USDNYQ6,28
NP I PoOSabine Royalty Units16.8. 23:05:00A--62,760,5136 443USDNYQ62,44
NP I PoOSan Juan Basin Units16.8. 23:15:39A--3,85-2,57126 977USDNYQ3,89
NP I PoOSBM Offshore16.8. 17:35:1616,3516,7016,57-0,60334 515EURAEX16,67
NP I PoOSeaBird- ------NOKOSL4,91
NP I PoOSerica Energy16.8. 17:35:221,321,331,33-1,12610 469GBPLSE1,34
NP I PoOSchlumberger16.8. 23:35:49A--44,79-0,586 011 616USDNYQ45,04
NP I PoOSchoeller Bleck16.8. 17:50:0033,1033,3533,40-0,7417 181EURVIE33,65
NP I PoOSkotan16.8. 18:00:431,221,261,261,2118 853PLNWSE1,24
NP I PoOSM Energy16.8. 23:05:00A--45,40-2,831 327 661USDNYQ46,72
NP I PoOSoco Intl16.8. 17:35:020,250,250,250,40209 457GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL39,36
NP I PoOSouthwestern Ene16.8. 23:20:08A--6,19-0,3211 088 807USDNYQ6,26
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.8. 17:29:530,500,500,510,40246 399GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.8. 23:20:00A--18,351,053 945USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL195,60
NP I PoOSuncor Energy- ------CADTOR57,15
NP I PoOTarga Resources16.8. 23:05:00A--142,46-0,261 530 632USDNYQ142,83
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,25
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,10
NP I PoOTC Energy Rg- ------CADTOR60,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,53
NP I PoOTeekay Shipping16.8. 23:05:00A--8,001,65548 133USDNYQ7,87
NP I PoOTetra Tech16.8. 23:05:00A--3,191,59758 972USDNYQ3,14
NP I PoOTGS Nopec Geo- ------NOKOSL124,20
NP I PoOTotal SA16.8. 17:38:3062,0062,3562,33-0,243 093 759EURPAR62,48
NP I PoOTransocean16.8. 23:28:17A--5,23-0,9612 466 141USDNYQ5,23
NP I PoOTrican Well Svc- ------CADTOR5,03
NP I PoOTullow Oil16.8. 17:35:110,280,280,28-0,351 910 453GBPLSE,28
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy16.8. 23:22:34A--151,000,352 005 491USDNYQ149,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,01
NP I PoOVERBIO16.8. 17:35:2517,7017,8317,824,0974 298EURGER17,12
NP I PoOVeren Rg- ------CADTOR10,11
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR14,13
NP I PoOVOC Energy Units16.8. 23:13:18A--5,001,6030 785USDNYQ5,00
NP I PoOW&T Offshore16.8. 23:05:00A--2,25-1,751 277 526USDNYQ2,29
NP I PoOWilliams Cos16.8. 23:22:45A--44,140,576 779 194USDNYQ43,88
NP I PoOWoodside Petrole Rg- ------AUDASX25,52
NP I PoOWorld Fuel Svc16.8. 23:05:00A--27,792,24713 575USDNYQ27,18
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.8. 17:50:013 627,33-0,073 629,8815.08.2024
Zdroj: BCPP